BIOPHARMA CREDIT ORD USD0.01
|
0,894 |
+0,90% |
0,890 |
0,900 |
0,887 |
1.641.039 |
1.036M |
0,14% |
KI
|
BARCLAYS ORD 25P
|
279,00 |
-1,95% |
283,45 |
283,45 |
277,75 |
17.521.170 |
4.074.823M |
0,12% |
KI
|
BELLWAY ORD 12.5P
|
2.310 |
+4,05% |
2.244 |
2.338 |
2.242 |
134.706 |
274.074M |
0,11% |
KI
|
BRITISH LAND COMPANY ORD 25P
|
358,2 |
+1,00% |
356,0 |
362,6 |
355,6 |
841.797 |
332.365M |
0,10% |
KI
|
BROWN (N) GRP. ORD 11 1/19P
|
39,7 |
+0,00% |
40,0 |
40,0 |
39,7 |
364.484 |
18.359M |
0,10% |
KI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
125,8 |
-1,30% |
126,6 |
126,8 |
125,4 |
245.906 |
57.349M |
0,10% |
KI
|
BEAZLEY ORD 5P
|
888,0 |
-0,90% |
890,5 |
897,5 |
883,5 |
791.597 |
559.220M |
0,10% |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.015,5 |
+1,10% |
1.019,5 |
1.043,5 |
1.011,5 |
369.714 |
362.213M |
0,10% |
KI
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
567 |
-0,09% |
563 |
572 |
556 |
59.725 |
46.214M |
0,07% |
KI
|
BIG YELLOW GRP. ORD 10P
|
931 |
+0,98% |
919 |
940 |
919 |
97.101 |
182.119M |
0,05% |
KI
|
BT GRP. ORD 5P
|
158,85 |
-1,30% |
159,70 |
161,00 |
158,40 |
4.212.527 |
1.553.895M |
0,04% |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.140 |
-0,44% |
3.151 |
3.169 |
3.109 |
902.229 |
6.900.515M |
0,04% |
KI
|
BUNZL ORD 32 1/7P
|
2.976 |
-1,13% |
3.006 |
3.020 |
2.976 |
123.648 |
1.000.010M |
0,04% |
KI
|
BODYCOTE ORD 17 3/11P
|
651 |
+0,15% |
667 |
667 |
649 |
46.138 |
119.520M |
0,03% |
KI
|
BBVA ORD ORD EUR0.49
|
12,60 |
-5,26% |
12,77 |
12,89 |
12,52 |
811.923 |
72.479M |
0,01% |
KI
|
BH MACRO LIMITED ORD NPV (USD)
|
3,83 |
+0,00% |
3,90 |
3,90 |
3,83 |
41.481 |
1.415M |
0,01% |
KI
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
473,0 |
+0,10% |
482,0 |
482,0 |
470,0 |
50.890 |
90.352M |
0,00% |
KI
|
BIOPHARMA CREDIT ORD GBX
|
69,6 |
+1,30% |
67,7 |
69,6 |
67,7 |
17.603 |
80.636M |
0,00% |
KI
|
BANK OF AMERICA 0Q16
|
39,74 |
-0,97% |
39,81 |
40,31 |
39,54 |
123.019 |
390.016M |
0,00% |
KI
|
BAKKAVOR GRP. ORD 2P
|
151,5 |
+0,70% |
150,5 |
153,5 |
150,0 |
11.105 |
87.783M |
0,00% |
KI
|
BREEDON GRP. ORD GBP0.01
|
476,5 |
-0,30% |
494,0 |
494,0 |
476,5 |
158.337 |
163.721M |
0,00% |
KI
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
497,0 |
-1,20% |
502,0 |
508,0 |
496,9 |
187.143 |
7.523.338M |
0,00% |
KI
|
BARR (A.G.) ORD 4 1/6P
|
602 |
-0,99% |
620 |
620 |
602 |
3.786 |
66.960M |
0,00% |
KI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
337,8 |
+1,70% |
347,8 |
347,8 |
327,8 |
42.857 |
276.722M |
0,00% |
KI
|
BALFOUR BEATTY ORD 50P
|
429,6 |
-0,20% |
425,8 |
431,6 |
425,8 |
160.405 |
219.346M |
0,00% |
KI
|
BH MACRO LIMITED ORD NPV (GBP)
|
383,0 |
+0,00% |
382,5 |
384,5 |
382,5 |
95.872 |
144.522M |
0,00% |
KI
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
18,8 |
+0,00% |
18,8 |
18,8 |
18,8 |
5.226 |
8.381M |
0,00% |
KI
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.941,5 |
+0,60% |
1.944,0 |
1.963,5 |
1.932,0 |
720.772 |
9.848.535M |
0,00% |
KI
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
11,79 |
-1,34% |
12,03 |
12,12 |
11,76 |
48.874 |
11.822M |
0,00% |
KI
|
BOOKING HOLDING 0W2Y
|
4.416 |
-1,62% |
4.453 |
4.479 |
4.371 |
9 |
152.820M |
0,00% |
KI
|