BABCOCK INTERNATIONAL GRP. ORD 60P
|
711,0 |
-5,30% |
741,5 |
744,5 |
710,5 |
1.966.918 |
358.148M |
0,40% |
KI
|
BURBERRY GRP. ORD 0.05P
|
997,6 |
-6,80% |
1.056,5 |
1.056,5 |
984,4 |
1.441.197 |
355.828M |
0,40% |
KI
|
BREEDON GRP. ORD GBP0.01
|
487,0 |
+1,90% |
476,0 |
487,0 |
468,5 |
1.126.272 |
167.328M |
0,30% |
KI
|
BRITISH LAND COMPANY ORD 25P
|
350,6 |
+0,60% |
346,4 |
353,0 |
343,4 |
2.489.383 |
325.314M |
0,30% |
KI
|
BUNZL ORD 32 1/7P
|
3.076 |
+1,85% |
3.010 |
3.076 |
3.010 |
892.615 |
1.033.613M |
0,27% |
KI
|
BELLWAY ORD 12.5P
|
2.288 |
+3,16% |
2.200 |
2.292 |
2.200 |
306.457 |
271.464M |
0,26% |
KI
|
BARCLAYS ORD 25P
|
298,75 |
-3,13% |
302,35 |
306,75 |
298,50 |
33.314.264 |
4.363.274M |
0,23% |
KI
|
BALFOUR BEATTY ORD 50P
|
439,6 |
-1,70% |
446,2 |
446,2 |
434,6 |
778.619 |
224.451M |
0,20% |
KI
|
BEAZLEY ORD 5P
|
887,0 |
-0,80% |
883,0 |
894,0 |
877,0 |
1.233.570 |
558.590M |
0,20% |
KI
|
BT GRP. ORD 5P
|
160,25 |
+5,15% |
152,05 |
160,85 |
151,70 |
15.771.592 |
1.567.590M |
0,16% |
KI
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
576 |
+1,41% |
559 |
576 |
552 |
125.675 |
46.908M |
0,15% |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.145 |
+1,68% |
3.105 |
3.148 |
3.079 |
2.642.385 |
6.911.503M |
0,12% |
KI
|
BH MACRO LIMITED ORD NPV (GBP)
|
378,0 |
+0,10% |
377,0 |
378,5 |
377,0 |
411.965 |
142.635M |
0,10% |
KI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
128,8 |
-1,20% |
128,2 |
129,8 |
128,2 |
600.901 |
58.716M |
0,10% |
KI
|
BODYCOTE ORD 17 3/11P
|
658 |
-1,35% |
665 |
665 |
651 |
180.869 |
120.805M |
0,10% |
KI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
346,2 |
+1,00% |
359,0 |
359,0 |
335,0 |
527.020 |
283.603M |
0,10% |
KI
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
484,0 |
-0,80% |
481,0 |
486,0 |
480,0 |
110.910 |
92.453M |
0,10% |
KI
|
BROWN (N) GRP. ORD 11 1/19P
|
39,7 |
+0,00% |
40,0 |
40,0 |
39,7 |
364.484 |
18.359M |
0,10% |
KI
|
BIOPHARMA CREDIT ORD USD0.01
|
0,878 |
+0,00% |
0,880 |
0,886 |
0,878 |
1.069.529 |
1.017M |
0,09% |
KI
|
BIG YELLOW GRP. ORD 10P
|
915 |
+2,23% |
890 |
919 |
890 |
167.724 |
178.989M |
0,09% |
KI
|
BARR (A.G.) ORD 4 1/6P
|
613 |
+0,82% |
610 |
613 |
602 |
56.258 |
68.184M |
0,05% |
KI
|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
12,27 |
+0,16% |
12,00 |
12,62 |
11,91 |
215.848 |
12.303M |
0,02% |
KI
|
BH MACRO LIMITED ORD NPV (USD)
|
3,88 |
+0,00% |
3,90 |
3,90 |
3,86 |
21.991 |
1.433M |
0,01% |
KI
|
BBVA ORD ORD EUR0.49
|
13,40 |
-10,67% |
12,97 |
13,40 |
12,64 |
287.717 |
77.081M |
0,01% |
KI
|
BAKKAVOR GRP. ORD 2P
|
152,5 |
+1,00% |
150,5 |
154,5 |
150,0 |
98.608 |
88.362M |
0,00% |
KI
|
BANK OF AMERICA 0Q16
|
40,80 |
-8,42% |
41,40 |
41,73 |
40,75 |
232.681 |
400.419M |
0,00% |
KI
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
520,0 |
-3,00% |
530,0 |
530,0 |
516,0 |
561.381 |
7.871.500M |
0,00% |
KI
|
BIOPHARMA CREDIT ORD USD0.01 GBP
|
68,4 |
+0,10% |
68,3 |
68,4 |
68,2 |
17.393 |
79.245M |
0,00% |
KI
|
BOOKING HOLDING 0W2Y
|
4.686 |
-2,51% |
4.700 |
4.737 |
4.610 |
237 |
162.181M |
0,00% |
KI
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.919,0 |
-0,70% |
1.918,0 |
1.933,0 |
1.881,0 |
1.523.220 |
9.734.401M |
0,00% |
KI
|