Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER ORD 3 1/9P | 4.644 | +0,52% | 4.612 | 4.654 | 4.590 | 2.861.674 | 11.642.369M | 0,11% | |
| UNITE GRP. ORD 25P | 812,0 | -0,20% | 808,5 | 814,5 | 804,5 | 412.115 | 432.130M | 0,10% | |
| US SOLAR FUND ORD USD0.01 | 0,335 | +0,00% | 0,320 | 0,335 | 0,320 | 243.135 | 103M | 0,08% | |
| UBER TECHNOLOGI 0A1U | 74,1 | +3,20% | 72,7 | 74,4 | 71,4 | 46.541 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,125 | +7,14% | 1,050 | 1,150 | 1,050 | 7.093.764 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 128,8 | +0,50% | 128,0 | 129,2 | 127,4 | 2.185.333 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 69,9 | -0,10% | 70,1 | 71,8 | 68,2 | 52.190 | - | - | |
| UP FINTECH HOLD 0A32 | 8,63 | -2,92% | 8,63 | 8,72 | 8,49 | 32.367 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 522 | 570 | 517 | 813 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | -1,20% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 216,0 | -0,20% | 215,0 | 220,0 | 209,0 | 149.953 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 113 | +0,00% | 112 | 113 | 112 | 15.000 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 25,5 | +0,00% | 25,1 | 25,5 | 25,0 | 30.236 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.024,0 | +0,60% | 1.012,5 | 1.025,0 | 1.010,0 | 754.503 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0,00% | 132 | 132 | 132 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 113,5 | +5,10% | 109,6 | 117,0 | 109,6 | 41.774 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,50 | +0,00% | 5,08 | 5,90 | 5,08 | 78.773 | - | - |
