Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER ORD 3 1/9P | 4.399 | -1,87% | 4.465 | 4.485 | 4.394 | 5.184.325 | 10.890.252M | 0,21% | |
| UNITE GRP. ORD 25P | 879,5 | +0,30% | 884,0 | 884,0 | 871,5 | 1.061.275 | 429.708M | 0,20% | |
| URBAN LOGISTICS REIT ORD 1P | 117,0 | +1,40% | 115,0 | 117,2 | 115,0 | 1.765.779 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 221 | +2,79% | 217 | 222 | 217 | 220.753 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | - | - | |
| UBER TECHNOLOGI 0A1U | 79,4 | +0,50% | 80,3 | 80,6 | 79,0 | 35.491 | - | - | |
| UP FINTECH HOLD 0A32 | 8,50 | +1,19% | 8,46 | 9,29 | 8,40 | 58.699 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 116 | +0,00% | 116 | 116 | 116 | - | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 131 | 131 | 131 | - | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 994,6 | +0,50% | 991,8 | 998,4 | 985,6 | 1.086.192 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 87,6 | -1,50% | 89,5 | 92,8 | 87,6 | 61.767 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 531 | 570 | 526 | 965 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,350 | +8,00% | 1,217 | 1,395 | 1,210 | 15.172.430 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 109,0 | -0,50% | 108,7 | 109,8 | 108,2 | 48.797 | - | - |
