Verenigd Koninkrijk Aandelen koerslijst en quotes - Kapitalisering - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UIL LIMITED ORD 10P (DI) | 99,5 | +0,00% | 99,5 | 99,5 | 99,5 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 93,5 | +0,00% | 93,5 | 93,5 | 93,5 | - | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.049,5 | -0,60% | 1.054,0 | 1.068,0 | 1.049,5 | 5.296.942 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 216,0 | -0,50% | 216,0 | 219,5 | 216,0 | 205.232 | - | - | |
| URA HOLDINGS ORD 0.01P | 1,15 | -4,17% | 1,25 | 1,25 | 1,10 | 1.771.717 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,465 | +0,00% | 0,440 | 0,465 | 0,440 | 185.018 | - | - | |
| UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) | 136 | +0,00% | 136 | 136 | 136 | - | - | - | |
| UP FINTECH HOLD 0A32 | 3,71 | -1,33% | 3,71 | 3,83 | 3,71 | 1.824 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 124,2 | -1,00% | 123,0 | 126,0 | 123,0 | 2.158.071 | - | - | |
| UBER TECHNOLOGI 0A1U | 74,1 | -2,00% | 75,4 | 75,5 | 73,9 | 14.822 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,150 | -8,00% | 1,249 | 1,284 | 1,150 | 11.589.592 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 97,8 | +0,30% | 97,8 | 97,8 | 97,8 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7,75 | +0,00% | 7,75 | 7,75 | 7,75 | - | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 122 | -0,41% | 120 | 122 | 120 | 2.750 | - | - | |
| UNITE GRP. ORD 25P | 951,5 | -1,00% | 953,0 | 957,0 | 946,5 | 3.147.201 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 143,0 | -0,70% | 145,0 | 146,5 | 140,5 | 194.357 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 577 | 578 | 570 | 1.371 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 35,5 | +0,00% | 34,2 | 35,5 | 34,0 | 85.127 | - | - | |
| UNILEVER ORD 3 1/9P | 4.853 | +0,00% | 4.843 | 4.876 | 4.831 | 7.205.407 | - | - |
