|
ASTRAZENECA ORD SHS USD 0.25
|
11.344 |
+0,27% |
11.422 |
11.438 |
11.314 |
1.611.988 |
17.589.439M |
0,10% |
KI
|
|
SHELL ORD EUR0.07
|
2.678,5 |
+0,60% |
2.666,0 |
2.696,0 |
2.660,5 |
7.505.894 |
16.702.403M |
0,10% |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
845,7 |
+0,70% |
843,4 |
849,8 |
841,5 |
19.156.108 |
15.099.974M |
0,10% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.632 |
-0,64% |
4.680 |
4.686 |
4.625 |
2.917.399 |
11.466.745M |
0,12% |
KI
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1.998,5 |
+0,00% |
2.005,0 |
2.017,0 |
1.986,7 |
746.845 |
10.137.676M |
0,00% |
KI
|
|
RIO TINTO ORD 10P
|
4.891,0 |
+0,60% |
4.885,0 |
4.908,5 |
4.854,5 |
1.156.313 |
8.331.118M |
0,10% |
KI
|
|
RELX ORD 14 51/116P
|
4.025 |
+0,02% |
4.042 |
4.048 |
4.006 |
2.557.734 |
7.461.693M |
0,14% |
KI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3.197 |
+0,60% |
3.180 |
3.205 |
3.176 |
2.223.010 |
7.040.875M |
0,10% |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
12.035 |
-0,08% |
12.010 |
12.110 |
12.005 |
647.797 |
6.381.836M |
0,12% |
KI
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
414,0 |
-0,60% |
419,5 |
421,0 |
413,9 |
326.093 |
6.149.839M |
0,00% |
KI
|
|
GSK ORD 31 1/4P
|
1.405,0 |
+0,20% |
1.404,0 |
1.410,5 |
1.399,5 |
7.634.745 |
5.730.939M |
0,20% |
KI
|
|
CRH ORD EUR 0.32 (DI)
|
8.048 |
+0,83% |
8.070 |
8.104 |
7.996 |
470.886 |
5.494.993M |
0,07% |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.419,0 |
-0,40% |
2.431,0 |
2.450,0 |
2.398,0 |
3.362.396 |
5.375.405M |
0,20% |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.791 |
+1,05% |
2.766 |
2.798 |
2.766 |
2.371.374 |
4.738.774M |
0,14% |
KI
|
|
BARCLAYS ORD 25P
|
297,00 |
+0,41% |
294,65 |
298,55 |
294,65 |
20.170.284 |
4.338.517M |
0,14% |
KI
|
|
GLENCORE ORD USD0.01
|
350,50 |
-0,69% |
354,75 |
357,05 |
349,20 |
30.737.093 |
4.268.866M |
0,25% |
KI
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
21.810 |
-0,18% |
21.710 |
22.070 |
21.680 |
69.016 |
3.860.566M |
0,04% |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
62,34 |
+0,00% |
62,30 |
62,58 |
62,06 |
90.411.347 |
3.774.599M |
0,15% |
KI
|
|
3I GRP. ORD 73 19/22P
|
3.904 |
+1,11% |
3.878 |
3.913 |
3.855 |
1.535.607 |
3.764.972M |
0,16% |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5.330 |
-0,04% |
5.350 |
5.350 |
5.310 |
1.364.458 |
3.701.264M |
0,20% |
KI
|
|
EXPERIAN ORD USD0.10
|
4.007 |
+0,55% |
4.000 |
4.021 |
3.968 |
1.794.930 |
3.667.002M |
0,20% |
KI
|
|
NATWEST GRP. ORD 107.69P
|
433,1 |
-0,10% |
434,0 |
435,7 |
432,2 |
11.490.494 |
3.483.172M |
0,10% |
KI
|
|
HALEON ORD GBP0.01
|
374,7 |
-0,30% |
379,1 |
379,1 |
369,1 |
39.627.903 |
3.392.294M |
0,40% |
KI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.380,5 |
-0,40% |
2.389,0 |
2.425,0 |
2.363,5 |
2.018.301 |
2.885.962M |
0,20% |
KI
|
|
CARNIVAL ORD USD 1.66
|
2.050,0 |
-0,30% |
2.073,0 |
2.095,0 |
2.046,0 |
233.710 |
2.845.494M |
0,00% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.092,0 |
+0,60% |
1.088,0 |
1.097,0 |
1.082,5 |
3.761.110 |
2.743.286M |
0,10% |
KI
|
|
TESCO ORD 6 1/3P
|
372,2 |
-0,40% |
373,3 |
375,1 |
371,4 |
13.406.339 |
2.493.699M |
0,20% |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5.120 |
+1,69% |
5.060 |
5.240 |
5.006 |
1.547 |
2.322.780M |
0,00% |
KI
|
|
ASHTEAD GRP. ORD 10P
|
5.306 |
-0,26% |
5.348 |
5.388 |
5.306 |
660.045 |
2.311.384M |
0,15% |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
2.721 |
+0,93% |
2.700 |
2.721 |
2.689 |
1.274.938 |
2.286.267M |
0,15% |
KI
|
