CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
61,4 |
+0,00% |
61,4 |
61,4 |
61,4 |
23 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
417,0 |
+0,50% |
412,0 |
417,0 |
412,0 |
1.486 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
117,0 |
+0,00% |
121,1 |
121,5 |
117,0 |
132.552 |
- |
- |
KI
|
NOSTRUM OIL & GAS ORD 1P
|
3,11 |
+0,00% |
3,07 |
3,14 |
3,07 |
31.881 |
- |
- |
KI
|
CASSELL CAPITAL ORD GBP0.001
|
0,0525 |
+0,00% |
0,0500 |
0,0545 |
0,0500 |
1.661.119 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
88,2 |
+0,00% |
88,2 |
88,2 |
88,2 |
142.260 |
- |
- |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
348,5 |
-0,30% |
348,5 |
348,5 |
348,5 |
22.919 |
- |
- |
KI
|
TENCENT MUSC EN 0A2Z
|
14,43 |
+60,33% |
14,40 |
14,43 |
14,40 |
5 |
- |
- |
KI
|
SAGA ORD 15P
|
127,0 |
+3,90% |
119,6 |
127,0 |
119,6 |
11.148 |
- |
- |
KI
|
JD SPORTS FASHION ORD 0.05P
|
68,22 |
+0,47% |
69,00 |
69,00 |
68,22 |
214.682 |
- |
- |
KI
|
MING YANG SMART MYSE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
111,6 |
+0,00% |
111,4 |
112,0 |
111,0 |
203.659 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
299,5 |
+0,70% |
299,0 |
299,5 |
299,0 |
16.498 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
77,2 |
+0,30% |
76,4 |
77,4 |
76,4 |
21.273 |
- |
- |
KI
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
49,2 |
+0,00% |
47,5 |
49,2 |
47,5 |
45.059 |
- |
- |
KI
|
KENDRICK RESOURCES ORD GBP0.0003
|
0,185 |
+0,00% |
0,190 |
0,190 |
0,171 |
108.071 |
- |
- |
|
NETFLIX INC NETFLIX ORD (CDI)
|
926 |
+0,85% |
930 |
931 |
926 |
9 |
- |
- |
KI
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.530 |
+0,00% |
2.530 |
2.530 |
2.510 |
6.791 |
- |
- |
KI
|
NEWRIVER REIT ORD 1P
|
70,1 |
+1,00% |
69,1 |
70,4 |
69,1 |
5.341 |
- |
- |
KI
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
324 |
+0,96% |
324 |
324 |
322 |
45.326 |
- |
- |
KI
|
STV GRP. ORD 50P
|
169,0 |
+2,70% |
169,0 |
169,0 |
169,0 |
10 |
- |
- |
KI
|
BANCO SANTANDER 0HLE
|
6,61 |
+0,00% |
6,62 |
6,65 |
6,59 |
4.776 |
- |
- |
KI
|
EBAY INC EBAY ORD (CDI)
|
67,3 |
+0,00% |
67,1 |
67,3 |
66,3 |
1.714 |
- |
- |
KI
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,594 |
4,594 |
4,068 |
3.244 |
- |
- |
KI
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
528,0 |
+0,80% |
527,0 |
528,0 |
527,0 |
2.840 |
- |
- |
KI
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,9 |
24,5 |
15,6 |
1.816 |
- |
- |
KI
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
61,0 |
+0,00% |
65,0 |
65,0 |
61,0 |
73.136 |
- |
- |
KI
|
SKIPTON 12E7%
|
181,50 |
+0,00% |
181,50 |
181,50 |
181,50 |
- |
- |
- |
|
C&C GRP. ORD EUR0.01 (CDI)
|
129,6 |
+0,30% |
129,6 |
129,6 |
129,6 |
4.833 |
- |
- |
KI
|
JPMORGAN EMERG ORD 2.5P
|
104,4 |
-0,60% |
104,4 |
104,4 |
104,4 |
45 |
- |
- |
KI
|