CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
61,4 |
+0,00% |
60,9 |
61,4 |
60,3 |
8.285 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
415,0 |
-2,80% |
424,5 |
424,5 |
415,0 |
285.911 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
117,0 |
-4,10% |
121,1 |
121,5 |
117,0 |
132.552 |
- |
- |
KI
|
NOSTRUM OIL & GAS ORD 1P
|
3,11 |
+1,30% |
3,07 |
3,14 |
3,07 |
31.881 |
- |
- |
KI
|
CASSELL CAPITAL ORD GBP0.001
|
0,0525 |
+0,00% |
0,0500 |
0,0545 |
0,0500 |
1.661.119 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
88,2 |
+0,00% |
88,4 |
88,4 |
88,2 |
490.945 |
- |
- |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
349,5 |
-1,50% |
353,0 |
353,0 |
346,0 |
354.016 |
- |
- |
KI
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
14,34 |
14,45 |
9,00 |
6.417 |
- |
- |
KI
|
SAGA ORD 15P
|
122,2 |
-3,20% |
125,0 |
128,8 |
121,3 |
268.645 |
- |
- |
KI
|
JD SPORTS FASHION ORD 0.05P
|
67,90 |
-5,64% |
70,70 |
70,94 |
67,72 |
12.183.114 |
- |
- |
KI
|
MING YANG SMART MYSE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
111,6 |
+0,40% |
111,4 |
112,0 |
111,0 |
203.659 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
297,5 |
-1,50% |
299,5 |
300,0 |
295,0 |
651.372 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
77,0 |
-3,80% |
78,2 |
80,0 |
76,2 |
372.033 |
- |
- |
KI
|
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP)
|
49,2 |
+0,00% |
47,5 |
49,2 |
47,5 |
45.059 |
- |
- |
KI
|
KENDRICK RESOURCES ORD GBP0.0003
|
0,185 |
+0,00% |
0,190 |
0,190 |
0,171 |
108.071 |
- |
- |
|
NETFLIX INC NETFLIX ORD (CDI)
|
919 |
-1,76% |
925 |
925 |
901 |
3.357 |
- |
- |
KI
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.530 |
-1,17% |
2.610 |
2.610 |
2.500 |
183.628 |
- |
- |
KI
|
NEWRIVER REIT ORD 1P
|
69,4 |
-0,90% |
69,4 |
71,2 |
68,8 |
862.151 |
- |
- |
KI
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
321 |
-0,31% |
322 |
324 |
316 |
131.238 |
- |
- |
KI
|
STV GRP. ORD 50P
|
164,5 |
+0,90% |
161,5 |
169,5 |
161,5 |
26.173 |
- |
- |
KI
|
BANCO SANTANDER 0HLE
|
6,61 |
-2,07% |
6,62 |
6,65 |
6,59 |
4.776 |
- |
- |
KI
|
EBAY INC EBAY ORD (CDI)
|
67,3 |
+0,00% |
67,1 |
67,3 |
66,3 |
1.714 |
- |
- |
KI
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
4,594 |
4,594 |
4,068 |
3.244 |
- |
- |
KI
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
524,0 |
-1,90% |
528,0 |
528,0 |
517,0 |
356.206 |
- |
- |
KI
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,9 |
24,5 |
15,6 |
1.816 |
- |
- |
KI
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
61,0 |
-1,60% |
65,0 |
65,0 |
61,0 |
73.136 |
- |
- |
KI
|
SKIPTON 12E7%
|
181,50 |
+0,00% |
181,50 |
181,50 |
181,50 |
- |
- |
- |
|
C&C GRP. ORD EUR0.01 (CDI)
|
129,2 |
+0,60% |
129,6 |
129,6 |
126,8 |
656.809 |
- |
- |
KI
|
JPMORGAN EMERG ORD 2.5P
|
105,0 |
-0,40% |
104,4 |
105,0 |
103,8 |
595.529 |
- |
- |
KI
|