|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
284,0 |
-0,40% |
285,0 |
285,0 |
284,0 |
33.872 |
- |
- |
KI
|
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
89,5 |
+0,00% |
89,5 |
89,5 |
89,5 |
- |
- |
- |
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
64,8 |
+1,30% |
63,9 |
65,0 |
63,0 |
175.425 |
- |
- |
KI
|
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
307,5 |
-0,50% |
306,0 |
310,5 |
306,0 |
274.535 |
- |
- |
KI
|
|
TELECOM PLUS ORD 5P
|
1.716 |
+0,59% |
1.736 |
1.736 |
1.708 |
35.680 |
- |
- |
KI
|
|
TI FLUID SYSTEMS ORD 1P
|
194,8 |
+0,10% |
194,6 |
195,0 |
194,6 |
1.142.889 |
- |
- |
KI
|
|
TRIFAST ORD 5P
|
75,2 |
-2,30% |
77,8 |
78,8 |
75,2 |
34.658 |
- |
- |
KI
|
|
TELEFONICA ADR 0A2Y
|
4,05 |
+0,00% |
4,05 |
4,05 |
4,05 |
1.212 |
- |
- |
KI
|
|
TAL EDUCATION G 0A2X
|
13,3 |
+6,40% |
12,7 |
13,4 |
12,7 |
9.807 |
- |
- |
KI
|
|
TARGET HEALTHCARE REIT ORD 1P
|
86,8 |
-2,30% |
88,8 |
88,8 |
86,2 |
491.440 |
- |
- |
KI
|
|
TOWN CENTRE SECURITIES ORD 25P
|
119 |
+0,42% |
119 |
119 |
119 |
- |
- |
- |
|
|
TOTAL ADR REP 1 0A30
|
61,2 |
+0,50% |
61,0 |
61,3 |
61,0 |
1.180 |
- |
- |
KI
|
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
110,2 |
+0,50% |
109,8 |
110,6 |
109,8 |
432.314 |
- |
- |
KI
|
|
TOPPS TILES ORD 3 1/3P
|
36,8 |
+4,00% |
37,4 |
38,0 |
35,7 |
123.649 |
- |
- |
KI
|
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
1.240 |
+0,00% |
1.240 |
1.272 |
1.240 |
4.490 |
- |
- |
|
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
178,4 |
-0,30% |
178,6 |
179,4 |
178,4 |
68.328 |
- |
- |
KI
|
|
TRIAD GRP. ORD 1P
|
350 |
+0,00% |
343 |
354 |
343 |
6.337 |
- |
- |
KI
|
|
THARISA ORD USD0.001 (DI)
|
59,6 |
+1,00% |
58,0 |
61,0 |
58,0 |
65.196 |
- |
- |
KI
|
|
THIRD POINT INVESTORS LIMITED TPOS
|
2.095 |
+0,00% |
2.095 |
2.095 |
2.095 |
- |
- |
- |
|
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
45,0 |
+0,40% |
44,7 |
45,3 |
44,5 |
716.946 |
- |
- |
KI
|
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
162,4 |
-0,50% |
163,2 |
163,4 |
162,4 |
129.747 |
- |
- |
KI
|
|
TINY BUILD S TBLS
|
6,000 |
+0,00% |
6,000 |
6,000 |
6,000 |
- |
- |
- |
|
|
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP
|
94,5 |
+0,00% |
93,0 |
95,0 |
93,0 |
41.366 |
- |
- |
|
|
TWENTYFOUR SEL ORD 1P
|
87,0 |
+0,70% |
86,9 |
87,4 |
86,2 |
736.614 |
- |
- |
KI
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,1150 |
-4,17% |
0,1125 |
0,1200 |
0,1050 |
57.619.584 |
- |
- |
|
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
11,97 |
12,50 |
9,00 |
12.383 |
- |
- |
KI
|
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
TESLA INC TESLA ORD (CDI)
|
369,2 |
+0,80% |
371,1 |
380,5 |
367,3 |
181.205 |
- |
- |
KI
|
|
TAYLOR WIMPEY ORD 1P
|
116,50 |
-2,84% |
119,90 |
121,20 |
116,20 |
12.300.356 |
- |
- |
KI
|
