TI FLUID SYSTEMS ORD 1P
|
193.0 |
-0.10% |
193.2 |
193.2 |
192.8 |
1 839 467 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
105.1 |
-1.30% |
106.8 |
109.5 |
105.0 |
50 870 |
- |
- |
IA
|
TETRAGON FIN ORD USD0.001 (GBP)
|
1 100 |
+0.00% |
1 130 |
1 130 |
1 100 |
1 000 |
- |
- |
|
TAL EDUCATION G 0A2X
|
9.87 |
+0.00% |
9.69 |
9.87 |
9.65 |
1 348 |
- |
- |
IA
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
91.0 |
+0.00% |
91.0 |
91.0 |
91.0 |
- |
- |
- |
|
TEMPLETON EMRG. ORD 5P
|
165.0 |
+0.20% |
165.8 |
165.8 |
164.4 |
86 008 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0.825 |
+0.00% |
0.830 |
0.835 |
0.825 |
51 480 |
- |
- |
IA
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
51.76 |
-4.68% |
51.94 |
54.10 |
51.44 |
10 674 332 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
68.9 |
+0.00% |
68.8 |
68.9 |
68.8 |
9 921 193 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
83.7 |
+0.20% |
83.8 |
84.3 |
83.6 |
167 707 |
- |
- |
IA
|
TWENTYFOUR SEL ORD 1P
|
85.6 |
+0.20% |
86.2 |
86.2 |
85.0 |
225 740 |
- |
- |
IA
|
THIRD POINT INVESTORS LIMITED TPOU
|
24.9 |
-0.40% |
25.0 |
25.1 |
24.9 |
1 854 |
- |
- |
IA
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
1.12 |
-0.88% |
1.07 |
1.12 |
1.07 |
66 457 |
- |
- |
IA
|
TOPPS TILES ORD 3 1/3P
|
39.6 |
+3.40% |
40.0 |
40.0 |
38.1 |
18 092 |
- |
- |
IA
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
162.2 |
-0.70% |
162.2 |
162.2 |
162.2 |
2 704 |
- |
- |
IA
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
46.0 |
+0.40% |
45.9 |
46.0 |
45.1 |
65 030 |
- |
- |
IA
|
THIRD POINT INVESTORS LIMITED TPOS
|
1 940 |
-1.52% |
1 940 |
1 940 |
1 940 |
2 132 |
- |
- |
|
THARISA ORD USD0.001 (DI)
|
65.4 |
+2.80% |
64.4 |
66.0 |
64.3 |
13 119 |
- |
- |
IA
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
168.6 |
+0.40% |
167.4 |
168.6 |
167.4 |
17 043 |
- |
- |
IA
|
TRAVIS PERKINS ORD
|
711.5 |
-0.80% |
714.0 |
715.0 |
709.0 |
23 330 |
- |
- |
IA
|
TREATT ORD 2P
|
518.2 |
+0.60% |
515.0 |
527.3 |
512.0 |
52 583 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
663.0 |
-1.50% |
674.0 |
674.0 |
662.5 |
167 538 |
- |
- |
IA
|
TULLOW OIL ORD 10P
|
18.56 |
-5.50% |
20.24 |
20.24 |
18.07 |
7 076 718 |
- |
- |
IA
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
107.6 |
+0.00% |
107.0 |
107.6 |
107.0 |
207 633 |
- |
- |
IA
|
TOTAL ADR REP 1 0A30
|
53.9 |
-0.60% |
53.9 |
53.9 |
53.9 |
7 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
129.9 |
+0.20% |
132.0 |
132.0 |
129.2 |
285 999 |
- |
- |
IA
|
TESCO ORD 6 1/3P
|
367.0 |
+0.20% |
364.8 |
367.4 |
362.4 |
1 634 535 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0.995 |
+0.51% |
0.995 |
0.995 |
0.995 |
4 848 |
- |
- |
IA
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
572.0 |
-0.60% |
573.5 |
586.0 |
571.0 |
81 755 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
431.0 |
-2.30% |
429.6 |
441.1 |
429.6 |
10 731 |
- |
- |
IA
|