Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
F&C INVESTMENT TRUST ORD 25P 1 041.0 +1.00% 1 056.0 1 056.0 1 034.0 73 362 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 696 +1.31% 690 696 690 34 997 - - IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 73.3 -0.70% 73.9 73.9 72.6 151 564 - - IA
FIDELITY SPECIAL VALUES ORD 5P 328.5 +0.20% 328.5 329.5 328.0 97 624 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 387.0 +0.70% 385.5 387.0 384.5 64 745 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 369.0 -0.10% 374.5 377.5 367.0 213 485 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 885 -0.23% 890 890 885 130 317 - - IA
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FIRST CLASS METALS ORD GBP0.001 1.300 +13.04% 1.050 1.390 1.050 542 188 - - IA
FORD MOTOR CO FORD MOTOR ORD (CDI) 10.08 +0.80% 10.07 10.10 10.02 4 658 - - IA
FIDELITY ASIAN VALUES ORD 25P 479 -0.21% 475 487 475 28 745 - - IA
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95.0 +0.00% 95.0 95.0 95.0 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.10 -5.43% 6.25 6.42 6.06 437 285 - - IA
FORESIGHT ENTERPRISE VCT ORD 1P 52.3 +3.80% 50.0 53.5 50.0 43 422 - -
FORESIGHT VCT ORD 1P 69.5 +0.00% 70.0 70.0 68.0 15 057 - -
FIDELITY JAPAN TRUST ORD 25P 172.5 -0.30% 181.0 181.0 172.5 75 568 - - IA
FRAGRANT PROSP. ORD NPV (DI) 1.35 -18.18% 1.72 1.95 1.26 25 466 362 - -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.1 +0.30% 78.8 79.6 78.5 359 085 - - IA
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 88.6 -1.40% 89.1 89.8 86.8 2 160 - - IA
FRANKLIN GLOBAL TRUST ORD 5P 319 +0.00% 320 322 311 69 757 - - IA
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FERGUSON ENT. COM STK USD0.0001 (DI) 12 660 +0.72% 12 850 12 850 12 560 38 995 - - IA
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.500 -2.91% 0.510 0.520 0.500 91 345 211M 0.02% IA
FAIR OAKS INC R REALISATION SHS NPV 0.570 +0.00% 0.590 0.590 0.570 12 000 214M 0.00%
FIRST TIN ORD GBP0.001 5.88 +0.00% 5.66 5.99 5.66 11 666 1 873M 0.00% IA
FISHER (JAMES) & SONS ORD 25P 294 +0.34% 293 295 287 25 917 14 803M 0.05% IA
FOXTONS GRP. ORD 1P 59.4 -0.20% 59.7 59.9 58.5 145 290 18 025M 0.00% IA