Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATERIAN ORD 10P 54.0 +0.00% 51.0 54.0 51.0 15 000 - -
ALINA HOLDINGS ORD 1P 8.00 +0.00% 7.02 8.00 7.02 10 - -
ALTONA RARE EARTHS ORD 1P 1.35 +0.00% 1.31 1.35 1.31 1 - - IA
AVATION WTS 31/10/26 55.0 +0.00% 55.0 55.0 55.0 - - -
AVIVA ORD 32 17/19P 507.2 -0.90% 510.4 512.0 503.4 3 836 325 - - IA
ARGENT BIOPHARMA LIMITED ORD NPV (DI) 6.00 +0.00% 5.79 7.85 5.79 24 715 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 45.7 +0.00% 45.4 45.7 44.8 307 386 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 764 -1.04% 766 774 756 65 080 - - IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 202.5 +1.00% 202.0 209.5 200.0 450 527 - - IA
ALPHAWAVE IP GRP. ORD GBP0.01 152.0 +0.30% 149.6 152.0 145.2 3 588 867 - - IA
AMAZON.COM INC AMAZON COM ORD (CDI) 239 +25.79% 235 239 233 123 630 - - IA
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 147.5 +0.00% 149.3 149.3 141.1 11 624 - - IA
APTITUDE SOFTWARE GRP. ORD 7 1/3P 333 +3.10% 316 340 316 68 264 - - IA
ALBION CROWN VCT ORD C 1P 39.8 +0.00% 39.8 39.8 39.8 - - -
ATHELNEY TRUST ORD 25P 185 +0.00% 185 185 185 - - -
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.0 +4.60% 57.0 59.8 57.0 3 528 083 - - IA
ALBION CROWN VCT ORD 1P 29.1 +0.00% 29.1 29.1 29.1 - - -
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.400 +0.00% 0.350 0.437 0.350 2 228 - -
AMINEX ORD EUR0.001 (CDI) 1.100 +0.00% 1.060 1.150 1.050 514 421 - - IA
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AVI JAPAN OPPORTUNITY TRUST ORD 1P 153.5 +0.70% 152.9 154.6 152.9 62 792 - - IA
ASSOCIATED BRITISH ENGINEERING ORD 2.5P - +0.00% - - - - - -
ANGLO-EASTERN PLANTATIONS ORD 25P 628 +1.95% 616 642 616 7 553 - - IA
ABBOTT LABORATORIES ORD (CDI) 124.9 +3.10% 122.1 125.6 121.0 12 265 - - IA
ALTERNATIVE INCOME REIT ORD GBP0.01 65.4 -0.80% 66.0 67.8 64.0 215 366 - - IA
AURORA UK ALPHA ORD 25P 233 +0.43% 231 233 231 180 364 - - IA
ALT RESOURCES ORD GBP0.002 - +0.00% - - - - - -
ABRDN UK SMALL ORD 25P 501.0 +0.30% 497.3 501.3 497.3 260 013 - - IA
ALLIANCE WITAN ORD 2.5P 1 306 -0.46% 1 316 1 316 1 302 128 629 - - IA
AURA RENEWABLE ACQUISITIONS ORD 1P - +0.00% - - - - - -