Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MELROSE INDUSTRIES ORD GBP0.001 563.2 +0.20% 560.2 570.6 560.2 1 860 593 - - IA
MITIE GRP. ORD 2.5P 106.6 -2.00% 108.6 109.0 106.6 1 946 869 - - IA
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.1750 +9.38% 0.1531 0.1900 0.1531 17 390 812 - - IA
MIGO OPPORTUNITIES TRUST ORD 1P 353 +0.00% 351 354 351 36 035 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 220.0 -2.00% 224.5 224.5 220.0 943 078 - - IA
MARSHALLS ORD 25P 253.5 -4.00% 267.5 267.5 252.0 938 184 - - IA
MAJEDIE INVESTMENTS 10P 260 -1.52% 260 262 260 8 782 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 143.0 +0.70% 142.8 143.0 140.5 783 631 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 253.5 -5.80% 269.0 269.5 253.5 626 930 - - IA
MURRAY INCOME TRUST ORD 25P 810 -1.46% 820 820 809 175 853 - - IA
MACAU PROPERTY ORD USD0.01 25.0 +0.00% 25.0 25.0 25.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MOLTEN VENTURES ORD GBP0.01 276.0 -0.40% 281.0 285.5 275.0 482 402 - - IA
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MOBIUS INVESTMENT TRUST ORD 1P 144.0 -2.00% 143.9 144.6 143.4 137 888 - - IA
MILA RESOURCES ORD GBP0.01 0.350 -6.67% 0.350 0.370 0.325 6 038 237 - - IA
MOBEUS INCOME & GROWTH VCT ORD 1P 53.0 +0.00% 53.0 53.0 53.0 - - -
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
M&G ORD 192.55 -0.18% 192.25 194.40 191.65 4 605 625 - - IA
MASTERCARD CL A 0R2Z 361.0 +0.00% 514.5 514.5 361.0 3 037 - - IA
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 49.0 +0.00% 49.0 49.0 49.0 - - -
MOTORPOINT GRP. ORD 1P 125.0 -3.80% 132.8 133.5 125.0 16 831 - - IA
MITON UK MICROCAP TRUST ORD GBP0.001 45.6 +0.00% 46.1 46.1 44.1 61 254 - - IA
MOH NIPPON ORD 1P 30.0 +0.00% 34.0 34.0 30.0 147 - -
MONY GRP. ORD 0.02P 183.2 +0.20% 183.7 184.1 181.0 671 029 - - IA
MOBICO GRP. ORD 5P 72.75 -2.61% 76.55 76.55 72.50 666 288 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 189.8 -4.30% 198.2 199.6 184.8 1 086 044 - - IA
MOLTEN VENTURES VCT ORD 5P 38.5 +0.00% 38.5 38.5 38.5 - - -
MIOTAL ORD GBP0.01 - +0.00% - - - - - -
MONDI ORD EUR 0.22 1 159.0 -1.40% 1 178.5 1 182.5 1 151.0 953 132 - - IA