Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PERM TSB GRP ORD EUR0.50 (CDI) 1.49 -0.67% 1.45 1.49 1.45 14 - - IA
PINEAPPLE POWER CORPORATION ORD GBP0.01 - - - - - - - -
PROVEN VCT ORD 10P 59.5 +0.00% 59.5 59.5 59.5 - - -
PROCTER & GAMBL 0NOF 165.8 -2.90% 170.9 170.9 163.3 10 638 - - IA
PORVAIR ORD 2P 700 -0.85% 714 724 700 71 799 - - IA
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PMGR SECURITIES 2025 ZDP SHS 1P 119 +0.00% 119 119 119 - - -
POLAR CAP GLBL ORD 25P 368 -1.87% 372 375 368 223 874 - - IA
PICTON PROPERTY INCOME LD ORD NPV 66.3 +0.50% 67.5 67.5 65.7 1 304 907 - - IA
PALACE CAPITAL ORD 10P 223 +0.00% 220 225 220 26 234 - - IA
PACIFIC ASSETS TRUST ORD 12.5P 351 -0.28% 354 357 350 186 626 - - IA
PURETECH HEALTH ORD 1P 146.0 -0.70% 146.6 148.8 144.2 207 897 - - IA
POLAR CAP GBL ORD 5P 207.0 +0.20% 208.0 208.0 206.0 857 551 - - IA
PARAGON BANKING GRP. ORD 100P 787.0 -0.10% 790.0 796.0 787.0 168 567 - - IA
PAYPAL HOLDINGS 0R9U 77.7 +2.40% 76.6 77.7 76.1 31 958 - - IA
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PFIZER INC PFIZER ORD (CDI) 25.6 +0.00% 25.6 25.8 25.5 39 711 - - IA
PANTHER METALS ORD NPV 49.0 +0.00% 48.2 49.9 48.2 23 654 - - IA
PEEL SE 10% 1ST MTG DEB STK 2026 102.25 +0.00% 102.25 102.25 102.25 - - -
PDD HOLD ADR R 0A2S 134 +0.00% 124 134 124 1 050 - - IA
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 163.5 -0.90% 164.0 167.0 157.0 27 371 - - IA
PREDATOR OIL & GAS HOLDINGS ORD NPV 4.600 +0.00% 4.590 4.700 4.500 3 895 377 - - IA
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 343.0 +3.90% 344.5 360.6 330.5 889 066 - - IA
PRISTINE CAPITAL ORD GBP0.01 0.625 +0.00% 0.625 0.625 0.625 - - -
PHILIP MORRIS I 0M8V 96.5 +0.00% 148.6 150.9 96.5 438 - - IA
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PENNPETRO ENERGY ORD 1P - - - - - - - -
PENNON GRP. NEW 61 1/20P (NP-17/02/25) 206.0 -1.90% 211.0 211.0 206.0 8 680 - - IA
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 373.0 -1.10% 377.0 378.5 373.0 467 406 - - IA