Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAYPOINT ORD 1/3P 818 +0.99% 805 821 803 177,258 - - AI
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 90.0 +3.00% 89.8 90.0 88.1 437,374 - - AI
PETS AT HOME GRP. ORD 1P 279.2 -0.30% 281.2 281.2 274.0 861,176 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,632 -0.16% 3,660 3,662 3,614 67,014 - - AI
PREMIER FOODS ORD 10P 188.4 +0.50% 188.8 189.0 187.0 1,171,569 - - AI
PHILIP MORRIS I 0M8V 96.5 +0.00% 131.0 131.2 96.5 3,557 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 4.27 -2.73% 4.51 4.51 4.27 23,800 - -
PACIFIC ASSETS TRUST ORD 12.5P 378 +0.53% 372 379 372 92,383 - - AI
PURETECH HEALTH ORD 1P 170.4 -0.50% 170.4 173.2 168.8 381,625 - - AI
POLAR CAP GBL ORD 5P 194.8 +1.10% 194.5 195.8 192.6 701,160 - - AI
PARAGON BANKING GRP. ORD 100P 739.0 +1.70% 731.0 742.5 722.0 415,357 - - AI
PAYPAL HOLDINGS 0R9U 88.1 +2.00% 87.4 88.7 87.0 37,518 - - AI
PRUDENTIAL ORD 5P 656.8 +3.40% 642.6 657.2 641.2 13,035,448 - - AI
PROCOOK GRP. ORD 1P 34.1 +0.00% 34.8 35.0 33.4 7,600 - -
PAGEGROUP ORD 1P 356.6 +3.50% 354.0 359.8 346.4 671,571 - - AI
POLAR CAP GLBL ORD 25P 362 +0.28% 365 368 361 400,903 - - AI
PANTHER METALS ORD NPV 123 +0.00% 124 125 120 31,087 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 513.5 +1.30% 510.5 514.5 506.0 2,583,357 - - AI
PHAROS ENERGY ORD 5P 21.4 -7.00% 23.5 23.5 21.4 219,509 - - AI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 49.0 -4.90% 49.0 49.0 49.0 - - -
PLUS500 LTD ORD ILS0.01 (DI) 2,504 +0.16% 2,504 2,516 2,488 190,936 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 343.5 -0.30% 344.0 346.0 341.0 433,888 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 710 -0.28% 708 716 704 21,393 - - AI
PRISTINE CAPITAL ORD GBP0.01 0.425 +0.00% 0.425 0.425 0.425 - - -
PERM TSB GRP ORD EUR0.50 (CDI) 1.50 +0.00% 1.50 1.50 1.50 - - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 334.5 -1.60% 330.0 340.0 328.5 246,780 - - AI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 535.0 +1.50% 527.0 535.0 527.0 24,264 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 5.50 -4.35% 5.72 5.72 5.00 1,671,788 - - AI
PENNON GRP. ORD 61 1/20P 599.0 +0.50% 597.0 602.5 594.0 766,285 - - AI