Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAYPOINT ORD 1/3P 682 -0.29% 675 689 675 114,470 - - AI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 166.0 -1.20% 166.0 166.0 166.0 1,375 - - AI
PICTON PROPERTY INCOME LD ORD NPV 60.6 -0.70% 60.2 61.8 60.0 1,364,326 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 91.8 -0.90% 92.1 92.4 91.1 582,223 - - AI
PALACE CAPITAL ORD 10P 216.0 +0.00% 214.6 217.0 214.0 65,916 - - AI
PREMIER FOODS ORD 10P 183.6 -0.30% 183.8 185.2 183.6 622,453 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 362 -0.28% 365 367 360 141,114 - - AI
PURETECH HEALTH ORD 1P 140.0 +2.60% 132.8 140.0 132.8 291,805 - - AI
POLAR CAP GBL ORD 5P 201.0 -0.50% 202.4 203.0 200.9 363,286 - - AI
PARAGON BANKING GRP. ORD 100P 761.5 -0.10% 767.5 775.5 761.5 489,238 - - AI
PAYPAL HOLDINGS 0R9U 89.7 +1.20% 89.6 89.9 88.9 12,890 - - AI
PINEAPPLE POWER CORPORATION ORD GBP0.01 - +0.00% - - - - - -
PRUDENTIAL ORD 5P 657.8 +0.90% 656.8 672.8 654.6 3,720,786 - - AI
PROCOOK GRP. ORD 1P 38.5 +0.00% 38.4 38.5 37.3 34,449 - - AI
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 29.5 +1.00% 28.1 30.0 28.1 27,577 - - AI
PAGEGROUP ORD 1P 320.4 +2.80% 303.8 321.2 303.8 314,747 - - AI
PARTNERS GRP E ORD EUR0.001 (EUR) 10.20 +0.00% 10.20 10.30 10.15 97,479 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 508.0 +0.40% 506.0 508.0 504.5 1,218,326 - - AI
PHILIP MORRIS I 0M8V 96.5 +0.00% 125.5 127.0 96.5 4,434 - - AI
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PENNPETRO ENERGY ORD 1P - +0.00% - - - - - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
PROVEN GROWTH & INCOME VCT ORD 1.6187P 47.0 +0.00% 47.0 47.0 47.0 - - -
PLUS500 LTD ORD ILS0.01 (DI) 2,786 +0.94% 2,774 2,792 2,754 79,600 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 382.5 +0.30% 382.0 382.5 379.5 783,181 - - AI
PRISTINE CAPITAL ORD GBP0.01 0.600 +0.00% 0.525 0.600 0.525 300,000 - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 346.5 +0.10% 348.5 351.0 344.2 72,560 - - AI
PARTNERS GRP GBP ORD EUR0.001 (GBP) 854 -0.58% 851 854 851 187 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 6.00 -0.83% 6.15 6.30 5.75 2,888,897 - - AI