Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ICFG LIMITED ORD NPV 38.5 +0.00% 38.5 38.5 38.5 - - -
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 164.0 +0.00% 163.0 168.5 161.5 40,223 - - AI
ICG-LONGBOW ORD NPV 22.7 -0.40% 21.6 23.7 21.6 8,172 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.525 +0.00% 0.549 0.549 0.525 546,567 - -
INVESTMENT COMPANY ORD 10P 67.0 +0.00% 67.0 67.8 67.0 8,000 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 355.0 -1.50% 360.0 360.0 355.0 287,875 - - AI
INVESCO GLOBAL EQUITY INCOME TRUST 1P 332 +2.47% 336 336 326 156,106 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 17.7 +0.00% 17.7 17.7 17.7 147 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 111.4 +2.00% 109.8 111.4 109.8 1,247,447 - - AI
INTL PAPER CO COM STK USD1.00 (DI) 4,145 -1.19% 4,201 4,230 3,975 37,558 - - AI
INTEL CORPORATION ORD (CDI) 22.76 -1.26% 23.65 23.73 22.56 203,700 - - AI
INTERNATIONAL C 0A2L 7.63 +0.00% 7.63 7.63 7.63 1,225 - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 106.0 -0.50% 105.1 108.0 105.0 75,887 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,022 -0.69% 2,030 2,046 2,010 329,511 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 131 +0.00% 131 131 131 - - -
ICG ENTERPRISE TRUST ORD 10P 1,262 +0.16% 1,268 1,268 1,260 8,985 - - AI
IKIGAI VENTURES LIMITED ORD NPV 42.0 +0.00% 42.0 42.0 42.0 - - -
INVESTEC PREF INVR 610 +0.00% 607 610 607 420 - -
INVESCO ASIA DRAGON TRUST ORD 10P 344 -0.86% 343 345 339 178,382 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 633 -0.78% 634 648 630 63,783 - - AI
INLAND ZDP ZDP 10P - +0.00% - - - - - -
INCOME & GROWTH VCT (THE) ORD 1P 62.0 +0.00% 62.0 62.0 62.0 - - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 172.5 -0.60% 173.0 176.0 172.5 246,128 - - AI
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
IQ-AI LIMITED ORD GBP0.01 0.860 -8.51% 0.936 0.936 0.850 1,966,144 191M 0.89% AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.400 +14.29% 0.353 0.400 0.353 707,129 240M 0.12% AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 152.5 +0.00% 152.5 154.0 151.9 330,883 33,142M 0.20% AI
IP GRP. ORD 2P 42.90 +0.35% 44.00 44.00 42.30 2,351,395 42,829M 0.24% AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.4 12.7 2.3 21,172 48,738M 0.00% AI
IBSTOCK ORD 1P 174.2 -0.50% 171.0 176.0 171.0 1,344,987 68,472M 0.30% AI