Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 170.55 -1.07% 172.80 173.75 170.30 6,402,717 - - AI
ITV ORD 10P 79.05 +0.13% 77.30 79.45 77.30 5,979,454 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 334.6 -0.10% 334.6 336.0 333.8 2,082,096 - - AI
INFORMA ORD 0.1P 832.8 -1.20% 843.2 844.6 832.0 1,720,802 - - AI
IMPERIAL BRANDS ORD 10P 1,987.0 +0.20% 1,983.5 1,997.0 1,971.5 1,155,413 - - AI
IWG ORD 1P 181.2 -0.70% 183.0 183.0 177.9 995,738 - - AI
IP GRP. ORD 2P 49.85 -4.50% 53.40 53.40 49.85 890,885 - - AI
INVESTEC ORD GBP0.0002 517.0 +0.60% 513.0 521.5 512.5 848,106 - - AI
IG GRP. HOLDINGS ORD 0.005P 795.0 -1.70% 808.5 808.5 795.0 786,965 - - AI
ITHACA ENERGY ORD 1P 125.8 -1.60% 130.9 132.6 125.8 743,298 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,230 -3.71% 2,314 2,314 2,226 592,790 - - AI
INDIVIOR ORD USD0.50 1,279 -2.66% 1,311 1,314 1,266 588,003 - - AI
IMI ORD 28 4/7P 1,856 +0.87% 1,847 1,856 1,820 442,534 - - AI
IBSTOCK ORD 1P 156.8 -1.50% 162.4 162.4 155.8 377,453 - - AI
INTERTEK GRP. ORD 1P 4,840 -1.87% 4,932 4,932 4,836 329,320 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.8 -1.30% 127.2 127.2 124.8 295,009 - - AI
INCHCAPE ORD 10P 789.0 -1.40% 798.0 798.0 782.0 294,601 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 118.0 -0.40% 118.5 122.0 117.0 280,822 - - AI
IMPACT HEALTHCARE REIT ORD 1P 86.7 -1.40% 87.9 88.3 86.6 254,547 - - AI
IQ-AI LIMITED ORD GBP0.01 1.500 +0.00% 1.405 1.500 1.405 239,852 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,938 -0.63% 7,974 7,974 7,874 238,112 - - AI
INTEGRAFIN HOLDINGS ORD 1P 343.0 -2.60% 342.5 351.0 342.0 223,766 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 398.0 -1.00% 396.0 400.0 396.0 201,696 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 168.5 -2.00% 175.0 175.0 167.5 171,716 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 171.5 +0.30% 170.6 171.5 170.6 160,056 - - AI
INTEL CORPORATION ORD (CDI) 30.62 +0.79% 30.45 30.72 30.22 120,136 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 654 +0.31% 639 654 634 65,669 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.320 -5.88% 0.335 0.335 0.320 52,910 - - AI
INVESCO PERP UK ORD 20P 433 +0.23% 432 433 430 52,333 - - AI
INVESCO GL EQ GLBL EQTY INC SHS 1P 274.00 +0.00% 274.00 284.00 274.00 37,058 - - AI

NEW !