Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 257,4 -1,30% 263,3 266,6 251,6 19.812.646 1.242.107M 0,40% KI
INFORMA ORD 0.1P 755,6 -1,80% 776,0 780,4 754,4 3.542.579 997.413M 0,30% KI
ITV ORD 10P 78,60 -0,32% 80,55 80,55 78,10 3.414.677 307.640M 0,09% KI
IQ-AI LIMITED ORD GBP0.01 0,775 -7,74% 0,815 0,838 0,730 3.023.100 172M 1,36% KI
IP GRP. ORD 2P 41,55 +2,34% 40,60 42,15 40,55 1.371.817 41.482M 0,14% KI
INTL. WORKPLACE GRP. ORD USD0.0124 184,1 +1,90% 183,3 186,8 182,1 1.151.183 186.311M 0,10% KI
ITHACA ENERGY ORD 1P 161,6 +1,30% 154,0 162,4 154,0 1.123.163 163.923M 0,10% KI
IMPERIAL BRANDS ORD 10P 2.873 +0,28% 2.870 2.892 2.827 920.095 2.435.306M 0,00% KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 110,6 -1,30% 112,0 112,8 110,4 816.369 - - KI
INCHCAPE ORD 10P 677,0 +1,00% 682,5 683,0 670,0 744.687 275.879M 0,20% KI
INTL. DISTRIBUTION SERVICES ORD 1P 362,8 -0,10% 363,6 363,6 362,8 712.658 347.478M 0,10% KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 353,5 +1,10% 348,5 353,5 348,5 556.874 - - KI
IBSTOCK ORD 1P 170,4 +0,10% 168,0 173,0 168,0 555.854 66.979M 0,10% KI
IG GRP. HOLDINGS ORD 0.005P 953,5 +0,20% 956,0 963,0 949,0 506.624 344.146M 0,10% KI
INVESTEC ORD GBP0.0002 482,8 +0,80% 482,4 487,8 480,6 439.739 410.525M 0,10% KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1.986 +1,64% 1.976 2.004 1.966 426.981 - - KI
INTERTEK GRP. ORD 1P 5.045 +0,80% 5.045 5.090 5.015 375.698 811.497M 0,00% KI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0,400 +0,00% 0,372 0,400 0,370 320.671 240M 0,05% KI
INTEL CORPORATION ORD (CDI) 22,24 -0,13% 22,56 22,69 21,82 317.931 - - KI
IMI ORD 28 4/7P 1.895 +0,42% 1.905 1.907 1.877 298.770 489.675M 0,00% KI
INTERCON. HOTEL ORD 20 340/399P 8.328 +0,92% 8.328 8.366 8.232 289.516 1.324.609M 0,00% KI
INTEGRAFIN HOLDINGS ORD 1P 308,5 +0,80% 312,0 313,0 306,0 285.553 102.213M 0,10% KI
INVESCO BOND INCOME PLUS LTD. ORD NPV 173,0 +0,30% 173,0 176,0 172,5 251.399 - - KI
INDIVIOR ORD USD0.50 739,0 +1,90% 716,0 750,0 716,0 207.634 97.148M 0,20% KI
INTL. BIOTECHNOLOGY TRUST ORD 25P 604 -1,63% 612 620 604 146.245 - - KI
ICG-LONGBOW ORD NPV 23,4 +4,00% 22,3 23,7 22,3 140.423 - - KI
INTERNATIONAL PERSONAL FINANCE ORD 10P 149,4 -0,70% 149,5 151,6 148,0 138.023 32.468M 0,10% KI
INVESCO ASIA DRAGON TRUST ORD 10P 340 +0,89% 340 340 338 111.697 - - KI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 160,0 -0,60% 161,4 166,5 158,5 90.981 - - KI
INVESCO GLOBAL EQUITY INCOME TRUST 1P 327 -0,30% 331 333 327 66.901 - - KI