UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 327,4 +0,10% 325,0 327,7 320,8 3.563.050 1.592.857M 0,10%
ITHACA ENERGY ORD 1P 126,4 +2,10% 123,4 130,0 122,0 1.664.249 128.217M 0,20%
ITV ORD 10P 70,85 +0,57% 70,45 71,20 70,30 951.458 275.914M 0,02%
INVESTEC ORD GBP0.0002 512,0 -2,90% 521,5 523,0 511,0 799.278 432.515M 0,10%
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 111,2 +0,40% 111,0 111,6 110,4 783.026 - -
IP GRP. ORD 2P 50,00 -2,15% 50,00 50,90 50,00 736.189 48.522M 0,08%
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 166,5 -3,50% 172,0 173,0 164,0 490.173 - -
INTL. WORKPLACE GRP. ORD USD0.0124 162,9 +0,90% 162,0 164,1 160,9 402.318 164.856M 0,00%
IMPERIAL BRANDS ORD 10P 2.670 +1,56% 2.650 2.693 2.649 351.583 2.243.416M 0,00%
IQ-AI LIMITED ORD GBP0.01 1,730 -3,89% 1,727 1,837 1,727 279.216 384M 0,13%
INFORMA ORD 0.1P 825,8 -0,10% 823,4 826,8 820,8 209.280 1.090.079M 0,00%
INTL. DISTRIBUTION SERVICES ORD 1P 364,6 +0,00% 364,6 365,0 364,6 196.722 349.202M 0,00%
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.268 -1,99% 2.286 2.308 2.262 170.879 - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 171,1 -0,50% 171,6 173,5 171,0 165.688 - -
INCHCAPE ORD 10P 646,0 +0,20% 644,0 652,0 639,0 151.022 263.247M 0,00%
INVESCO PERP UK ORD 20P 369 -2,37% 369 382 369 147.147 - -
IG GRP. HOLDINGS ORD 0.005P 1.021,0 +0,60% 1.009,0 1.025,0 1.009,0 145.144 361.015M 0,00%
IBSTOCK ORD 1P 165,4 +0,10% 168,8 168,8 164,2 107.628 65.170M 0,00%
IMI ORD 28 4/7P 1.941 -1,72% 1.944 1.961 1.928 84.960 494.884M 0,00%
IMPAX ENVIRONMENTAL MARKETS ORD 10P 398,0 -1,80% 399,5 401,0 396,0 84.200 - -
INDIVIOR ORD USD0.50 966,6 +1,40% 935,5 972,5 935,5 74.162 127.068M 0,10%
INTERTEK GRP. ORD 1P 5.000 -0,89% 5.005 5.055 4.952 65.019 804.259M 0,00%
INVESCO ASIA TRUST ORD 10P 337 -0,33% 338 340 334 60.467 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 127,5 -0,40% 131,0 131,0 125,5 53.832 88.026M 0,00%
INTERCON. HOTEL ORD 20 340/399P 10.365 -1,00% 10.400 10.430 10.295 47.300 1.636.436M 0,00%
INVESCO GLOBAL EQUITY INCOME TRUST 1P 306 -2,50% 312 314 304 43.423 - -
INTEGRAFIN HOLDINGS ORD 1P 357,5 +0,40% 352,0 358,0 352,0 41.645 118.448M 0,00%
INTEL CORPORATION ORD (CDI) 20,40 -3,41% 20,77 21,29 20,00 25.124 - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 707 -1,26% 708 710 698 23.377 - -
IQIYI ADS REP 7 0XWG 2,3 -81,90% 2,2 2,3 2,2 11.239 8.827M 0,00%