INTL CONSOL AIR ORD EUR0.10 (CDI)
|
327,4 |
+0,10% |
325,0 |
327,7 |
320,8 |
3.563.050 |
1.592.857M |
0,10% |
KI
|
ITHACA ENERGY ORD 1P
|
126,4 |
+2,10% |
123,4 |
130,0 |
122,0 |
1.664.249 |
128.217M |
0,20% |
KI
|
ITV ORD 10P
|
70,85 |
+0,57% |
70,45 |
71,20 |
70,30 |
951.458 |
275.914M |
0,02% |
KI
|
INVESTEC ORD GBP0.0002
|
512,0 |
-2,90% |
521,5 |
523,0 |
511,0 |
799.278 |
432.515M |
0,10% |
KI
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
111,2 |
+0,40% |
111,0 |
111,6 |
110,4 |
783.026 |
- |
- |
KI
|
IP GRP. ORD 2P
|
50,00 |
-2,15% |
50,00 |
50,90 |
50,00 |
736.189 |
48.522M |
0,08% |
KI
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
166,5 |
-3,50% |
172,0 |
173,0 |
164,0 |
490.173 |
- |
- |
KI
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
162,9 |
+0,90% |
162,0 |
164,1 |
160,9 |
402.318 |
164.856M |
0,00% |
KI
|
IMPERIAL BRANDS ORD 10P
|
2.670 |
+1,56% |
2.650 |
2.693 |
2.649 |
351.583 |
2.243.416M |
0,00% |
KI
|
IQ-AI LIMITED ORD GBP0.01
|
1,730 |
-3,89% |
1,727 |
1,837 |
1,727 |
279.216 |
384M |
0,13% |
KI
|
INFORMA ORD 0.1P
|
825,8 |
-0,10% |
823,4 |
826,8 |
820,8 |
209.280 |
1.090.079M |
0,00% |
KI
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
364,6 |
+0,00% |
364,6 |
365,0 |
364,6 |
196.722 |
349.202M |
0,00% |
KI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.268 |
-1,99% |
2.286 |
2.308 |
2.262 |
170.879 |
- |
- |
KI
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171,1 |
-0,50% |
171,6 |
173,5 |
171,0 |
165.688 |
- |
- |
KI
|
INCHCAPE ORD 10P
|
646,0 |
+0,20% |
644,0 |
652,0 |
639,0 |
151.022 |
263.247M |
0,00% |
KI
|
INVESCO PERP UK ORD 20P
|
369 |
-2,37% |
369 |
382 |
369 |
147.147 |
- |
- |
KI
|
IG GRP. HOLDINGS ORD 0.005P
|
1.021,0 |
+0,60% |
1.009,0 |
1.025,0 |
1.009,0 |
145.144 |
361.015M |
0,00% |
KI
|
IBSTOCK ORD 1P
|
165,4 |
+0,10% |
168,8 |
168,8 |
164,2 |
107.628 |
65.170M |
0,00% |
KI
|
IMI ORD 28 4/7P
|
1.941 |
-1,72% |
1.944 |
1.961 |
1.928 |
84.960 |
494.884M |
0,00% |
KI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
398,0 |
-1,80% |
399,5 |
401,0 |
396,0 |
84.200 |
- |
- |
KI
|
INDIVIOR ORD USD0.50
|
966,6 |
+1,40% |
935,5 |
972,5 |
935,5 |
74.162 |
127.068M |
0,10% |
KI
|
INTERTEK GRP. ORD 1P
|
5.000 |
-0,89% |
5.005 |
5.055 |
4.952 |
65.019 |
804.259M |
0,00% |
KI
|
INVESCO ASIA TRUST ORD 10P
|
337 |
-0,33% |
338 |
340 |
334 |
60.467 |
- |
- |
KI
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
127,5 |
-0,40% |
131,0 |
131,0 |
125,5 |
53.832 |
88.026M |
0,00% |
KI
|
INTERCON. HOTEL ORD 20 340/399P
|
10.365 |
-1,00% |
10.400 |
10.430 |
10.295 |
47.300 |
1.636.436M |
0,00% |
KI
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
306 |
-2,50% |
312 |
314 |
304 |
43.423 |
- |
- |
KI
|
INTEGRAFIN HOLDINGS ORD 1P
|
357,5 |
+0,40% |
352,0 |
358,0 |
352,0 |
41.645 |
118.448M |
0,00% |
KI
|
INTEL CORPORATION ORD (CDI)
|
20,40 |
-3,41% |
20,77 |
21,29 |
20,00 |
25.124 |
- |
- |
KI
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
707 |
-1,26% |
708 |
710 |
698 |
23.377 |
- |
- |
KI
|
IQIYI ADS REP 7 0XWG
|
2,3 |
-81,90% |
2,2 |
2,3 |
2,2 |
11.239 |
8.827M |
0,00% |
KI
|