Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PRUDENTIAL ORD 5P 624,8 +2,00% 619,4 626,0 617,0 5.731.880 - - KI
PETROFAC LIMITED ORD USD0.02 7,525 +3,08% 7,300 7,700 6,755 3.516.029 - - KI
PREDATOR OIL & GAS HOLDINGS ORD NPV 7,35 +2,80% 7,18 7,50 7,10 2.395.780 - - KI
PRIMARY HEALTH PROPERTIES ORD 12.5P 89,90 +1,24% 89,65 90,00 88,20 2.293.075 - - KI
PEARSON ORD 25P 1.278,5 -1,30% 1.271,5 1.280,5 1.237,5 2.269.206 - - KI
PERSIMMON ORD 10P 1.179,5 +1,40% 1.166,5 1.179,5 1.140,0 1.819.551 - - KI
POLLEN STREET GRP. LIMITED ORD GBP0.01 826 -1,90% 839 848 826 1.574.032 - - KI
POLAR CAP GBL ORD 5P 201,0 +1,20% 198,2 202,0 198,0 1.527.479 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 500,0 +0,40% 499,0 500,5 493,8 1.275.774 - - KI
PAGEGROUP ORD 1P 311,8 +2,60% 309,0 311,8 304,8 984.092 - - KI
PRISTINE CAPITAL ORD GBP0.01 0,625 +19,05% 0,585 0,697 0,560 982.399 - -
PZ CUSSONS ORD 1P 78,5 -0,60% 79,6 80,0 78,2 972.295 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 370,0 +2,40% 361,5 370,0 361,5 958.096 - - KI
PETS AT HOME GRP. ORD 1P 211,4 +2,70% 206,8 211,4 205,4 931.591 - - KI
PANTHEON INFRASTRUCTURE ORD GBP0.01 92,6 +1,10% 91,9 92,6 91,7 871.115 - - KI
PICTON PROPERTY INCOME LD ORD NPV 62,3 +0,50% 62,0 62,3 61,0 776.163 - - KI
PLUS500 LTD ORD ILS0.01 (DI) 2.844 +3,57% 2.758 2.852 2.744 684.092 - - KI
PENNON GRP. ORD 61 1/20P 528,5 +2,20% 523,0 530,0 505,0 668.190 - - KI
PHAROS ENERGY ORD 5P 27,4 +0,40% 27,3 27,8 26,8 644.742 - - KI
PLAYTECH ORD NPV 730 +1,11% 729 731 715 594.732 - - KI
PREMIER FOODS ORD 10P 178,2 +0,20% 176,0 178,6 176,0 549.606 - - KI
PRS REIT (THE) ORD 1P 109,8 +0,20% 106,0 110,6 106,0 439.223 - - KI
PETERSHILL PARTNERS ORD USD0.01 270,5 +4,40% 271,5 273,0 260,5 314.778 - - KI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 354,0 -1,40% 358,6 359,5 350,0 288.576 - - KI
PACIFIC HORIZON INVEST TRUST ORD 10P 582 +0,34% 582 584 578 250.370 - - KI
POLAR CAP GLBL ORD 25P 367 +1,38% 364 367 362 237.966 - - KI
PAYPOINT ORD 1/3P 704 +3,07% 683 707 682 222.491 - - KI
PARAGON BANKING GRP. ORD 100P 727,5 +0,20% 741,0 741,0 717,5 214.771 - - KI
PANTHEON INTERNATIONAL ORD 6.7P 320,0 +0,50% 318,0 320,5 318,0 207.549 - - KI
PURETECH HEALTH ORD 1P 144,6 +0,00% 147,0 147,0 143,6 201.019 - - KI