Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PROVEN GROWTH & INCOME VCT ORD 1.6187P 48,4 -1,20% 48,4 48,4 48,4 1.402.948 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 5,75 +4,55% 5,40 5,75 5,30 1.312.969 - - KI
PROVEN VCT ORD 10P 59,3 -1,20% 59,3 59,3 59,3 1.156.513 - -
PENSANA ORD GBP 0.001 26,4 -4,00% 28,1 30,3 26,4 893.785 - - KI
PREMIER FOODS ORD 10P 192,0 +0,20% 189,8 193,6 189,8 631.937 - - KI
PRUDENTIAL ORD 5P 654,8 +1,30% 656,4 658,2 652,0 611.159 - - KI
PETROFAC LIMITED ORD USD0.02 11,29 -7,91% 12,00 12,20 11,29 419.507 - - KI
PETS AT HOME GRP. ORD 1P 234,0 +1,70% 236,0 242,8 233,8 396.370 - - KI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 33,3 -2,10% 35,0 35,0 33,0 153.223 - - KI
PRIMARY HEALTH PROPERTIES ORD 12.5P 95,20 -0,10% 96,00 96,30 95,00 130.806 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 516,5 +0,80% 513,5 517,5 513,5 123.168 - - KI
PERSIMMON ORD 10P 1.257,0 -0,80% 1.275,5 1.277,0 1.257,0 107.680 - - KI
POLAR CAP GLBL ORD 25P 366 -0,13% 367 369 364 99.160 - - KI
PICTON PROPERTY INCOME LD ORD NPV 69,2 +0,00% 69,4 69,6 68,5 96.161 - - KI
PANTHEON INFRASTRUCTURE ORD GBP0.01 88,5 -1,70% 90,0 90,4 87,8 93.701 - - KI
POLAR CAP GBL ORD 5P 195,4 -0,10% 195,8 195,8 194,1 87.355 - - KI
PEARSON ORD 25P 1.233,5 -0,10% 1.235,0 1.238,0 1.227,5 84.899 - - KI
PAYPOINT ORD 1/3P 828 -0,84% 839 849 827 83.549 - - KI
PENNON GRP. ORD 61 1/20P 600,0 -0,30% 611,0 611,5 600,0 77.156 - - KI
PACIFIC HORIZON INVEST TRUST ORD 10P 567 +0,10% 565 570 565 72.126 - - KI
PHAROS ENERGY ORD 5P 22,0 +0,00% 23,2 23,2 22,0 71.922 - - KI
PACIFIC ASSETS TRUST ORD 12.5P 380 -0,08% 381 381 375 69.996 - - KI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 529,0 +0,00% 534,0 534,0 525,0 68.540 - - KI
PETERSHILL PARTNERS ORD USD0.01 244,5 -0,60% 245,5 247,0 244,5 58.213 - - KI
PRS REIT (THE) ORD 1P 104,2 +0,00% 106,0 106,0 103,6 55.883 - - KI
PARTNERS GRP E ORD EUR0.001 (EUR) 10,53 -0,66% 10,55 10,65 10,30 44.055 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 334,5 +0,80% 334,0 335,5 334,0 36.769 - - KI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 339,5 +0,40% 342,5 342,5 338,0 30.025 - - KI
PARAGON BANKING GRP. ORD 100P 735,5 +1,10% 746,0 746,0 728,5 27.545 - - KI
PAGEGROUP ORD 1P 362,0 +0,90% 366,6 366,6 360,4 21.414 - - KI