|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
96,0 |
+0,00% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
48,1 |
+0,00% |
48,1 |
48,1 |
48,1 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PENNPETRO ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
102,5 |
+0,00% |
102,5 |
102,5 |
102,5 |
- |
- |
- |
|
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
102,25 |
+0,00% |
102,25 |
102,25 |
102,25 |
- |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
119 |
+0,00% |
119 |
119 |
119 |
- |
- |
- |
|
|
PENNON GRP. NEW 60 1/20P (FP-17/02/25)
|
470,0 |
+0,00% |
470,0 |
470,0 |
470,0 |
- |
- |
- |
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,51 |
+2,03% |
1,56 |
1,56 |
1,51 |
10 |
- |
- |
KI
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
149,0 |
151,7 |
96,5 |
630 |
- |
- |
KI
|
|
PARTNERS GRP GBP ORD EUR0.001 (GBP)
|
845 |
+0,12% |
854 |
854 |
845 |
1.200 |
58.433M |
0,00% |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
128 |
134 |
128 |
1.978 |
- |
- |
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,625 |
+0,00% |
0,615 |
0,625 |
0,615 |
4.044 |
- |
- |
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
563 |
-0,35% |
567 |
567 |
563 |
4.822 |
- |
- |
KI
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.300 |
-0,76% |
1.320 |
1.320 |
1.300 |
5.577 |
54.503M |
0,00% |
KI
|
|
PROCTER & GAMBL 0NOF
|
167,6 |
+0,80% |
166,6 |
167,7 |
162,4 |
7.095 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
145,8 |
+0,50% |
145,8 |
148,6 |
144,8 |
7.795 |
- |
- |
KI
|
|
PENNON GRP. NEW 61 1/20P (NP-17/02/25)
|
201,00 |
+0,00% |
201,00 |
201,00 |
201,00 |
9.963 |
- |
- |
KI
|
|
PANTHER METALS ORD NPV
|
49,0 |
+0,00% |
48,1 |
49,0 |
48,0 |
12.107 |
- |
- |
KI
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
163,5 |
+1,60% |
165,4 |
165,4 |
162,0 |
17.202 |
- |
- |
KI
|
|
PENSIONBEE GRP. ORD GBP0.001
|
160,5 |
+0,00% |
160,0 |
163,5 |
160,0 |
20.917 |
36.091M |
0,00% |
KI
|
|
PHAROS ENERGY ORD 5P
|
24,6 |
-1,20% |
25,8 |
25,9 |
23,6 |
22.784 |
10.100M |
0,00% |
KI
|
|
PFIZER INC PFIZER ORD (CDI)
|
26,0 |
+0,80% |
25,9 |
26,1 |
25,8 |
33.360 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
224 |
-0,44% |
227 |
229 |
224 |
35.606 |
- |
- |
KI
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
752 |
-2,84% |
760 |
765 |
752 |
36.250 |
- |
- |
KI
|
|
PREMIER MITON ORD 1P
|
82,5 |
-1,20% |
82,5 |
83,9 |
82,5 |
42.562 |
- |
- |
KI
|
