|
PUMA ALPHA VCT ORD 1P
|
102,5 |
+0,00% |
102,5 |
102,5 |
102,5 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
47,8 |
-2,80% |
47,8 |
47,8 |
47,8 |
- |
- |
- |
|
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
102,25 |
+0,00% |
102,25 |
102,25 |
102,25 |
- |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,415 |
+0,00% |
0,415 |
0,415 |
0,415 |
- |
- |
- |
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
118 |
+0,00% |
118 |
118 |
118 |
- |
- |
- |
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
58,5 |
+0,00% |
58,5 |
58,5 |
58,5 |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
96,0 |
+1,60% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PREMIER MITON ORD 1P
|
92,5 |
+2,10% |
93,5 |
93,5 |
92,5 |
18 |
- |
- |
KI
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
-21,90% |
121,6 |
122,0 |
96,5 |
814 |
- |
- |
KI
|
|
PARTNERS GRP ORD EUR0.001 (GBP)
|
848 |
+0,83% |
878 |
880 |
848 |
1.500 |
- |
- |
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
168,8 |
+0,50% |
165,0 |
168,8 |
165,0 |
1.974 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
221 |
-2,21% |
229 |
229 |
220 |
2.207 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
153,1 |
+1,90% |
152,5 |
153,3 |
151,3 |
2.250 |
- |
- |
KI
|
|
PROCTER & GAMBL 0NOF
|
170,0 |
+1,60% |
170,0 |
170,6 |
169,2 |
3.074 |
- |
- |
KI
|
|
PANTHER METALS ORD NPV
|
82,5 |
-1,70% |
83,8 |
84,8 |
81,0 |
3.262 |
- |
- |
KI
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
47,62 |
-1,00% |
48,30 |
48,44 |
47,08 |
4.334 |
- |
- |
KI
|
|
PDD HOLD ADR R 0A2S
|
134 |
+33,77% |
99 |
134 |
96 |
4.788 |
- |
- |
KI
|
|
PROCOOK GRP. ORD 1P
|
33,3 |
-2,10% |
34,0 |
34,0 |
32,6 |
4.829 |
- |
- |
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
545,0 |
-0,90% |
551,0 |
551,0 |
545,0 |
4.942 |
- |
- |
KI
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
750 |
-1,32% |
764 |
764 |
736 |
6.141 |
- |
- |
KI
|
|
PORVAIR ORD 2P
|
706 |
+0,86% |
732 |
738 |
698 |
8.237 |
- |
- |
KI
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,42 |
-2,07% |
1,43 |
1,56 |
1,42 |
9.229 |
- |
- |
KI
|
|
PAYPAL HOLDINGS 0R9U
|
86,4 |
-0,60% |
88,2 |
88,3 |
84,8 |
9.901 |
- |
- |
KI
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
369 |
-1,07% |
375 |
376 |
369 |
27.274 |
- |
- |
KI
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
12,82 |
-0,47% |
13,34 |
13,34 |
12,10 |
28.816 |
- |
- |
KI
|
|
PENSANA ORD GBP 0.001
|
23,3 |
-2,50% |
23,7 |
23,9 |
22,8 |
28.861 |
- |
- |
KI
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.370 |
+1,48% |
1.356 |
1.370 |
1.345 |
34.882 |
- |
- |
KI
|
