Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - 16.351M -
HAMAK GOLD LIMITED ORD NPV (DI) 0,625 +0,00% 0,625 0,625 0,625 - - -
H WORLD GRP. LTD REP ORD (CDI) 36,4 +0,00% 36,4 36,4 36,4 50 - - KI
HARBOURVEST USD ORD NPV 34,40 +0,79% 34,50 34,60 34,40 582 2.546M 0,00%
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 390,8 395,2 178,6 1.576 - - KI
HELLO ADR REP 2 0K2P 7,69 -4,94% 7,72 7,81 7,69 4.065 - - KI
HANSARD GLOBAL ORD 50P 49,2 +0,00% 50,6 50,6 49,2 4.800 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 227 -0,44% 222 227 222 7.000 - - KI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 238 +0,00% 230 238 230 7.576 - - KI
HERALD INVESTMENT TRUST ORD 25P 2.240 -1,32% 2.245 2.265 2.240 14.112 - - KI
HEADLAM GRP. ORD 5P 116,0 -0,90% 117,0 118,0 116,0 22.974 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 307 -3,15% 322 324 295 23.271 - - KI
HOSTELWORLD GRP. ORD EUR0.01 126,0 +0,00% 127,0 128,0 126,0 33.379 15.749M 0,00% KI
HARBOURVEST ORD NPV 2.740 +1,11% 2.665 2.740 2.660 35.940 - - KI
HILL & SMITH ORD 25P 1.910 -2,05% 1.946 1.948 1.900 48.438 153.424M 0,00% KI
HEND.SMALL COS. ORD 25P 797 -2,09% 805 805 794 53.340 - - KI
HENDERSON OPPORTUNITIES TRUST ORD 5P 227 +0,00% 226 229 225 54.620 - - KI
HARGREAVE HALE AIM VCT ORD 1P 35,0 +0,00% 34,0 35,0 34,0 63.016 - -
HARWORTH GRP. ORD 10P 161,0 -1,20% 164,5 165,5 160,4 79.744 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,25 +0,00% 2,37 2,50 2,15 121.215 - - KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22,8 +0,00% 23,3 23,3 22,5 124.248 2.937M 0,10% KI
HUNTING ORD 25P 312,5 +0,00% 312,5 315,0 310,1 133.685 51.041M 0,10% KI
HENDERSON HIGH INCOME TRUST ORD 5P 168,5 +0,00% 169,5 169,5 167,5 146.591 - - KI
HELICAL ORD 1P 187,0 +0,60% 196,8 196,8 185,2 153.416 - - KI
HILTON FOOD GRP. ORD 10P 883 +0,00% 880 892 869 156.691 79.207M 0,00% KI
HG CAPITAL TRUST ORD 2.5P 522,0 +0,00% 517,0 524,0 517,0 203.378 238.934M 0,00% KI
HARMONY ENERGY INCOME TRUST ORD 1P 65,8 +0,00% 65,5 65,8 65,0 277.612 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 225,0 +0,00% 225,5 229,5 222,0 339.358 - - KI
HENDERSON INTL. INCOME TRUST ORD 1P 183,5 +0,00% 182,5 184,0 182,5 410.072 - - KI
HAMMERSON ORD 5P 274,0 +0,60% 269,2 275,6 269,2 570.527 - - KI