PARTNERS GRP ORD EUR0.001 (GBP)
|
878 |
+0,80% |
878 |
878 |
878 |
- |
- |
- |
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PEMBROKE VCT B ORD 1P
|
96,0 |
+0,00% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PROVEN VCT ORD 10P
|
61,0 |
+0,00% |
61,0 |
61,0 |
61,0 |
- |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
30,0 |
+0,00% |
30,0 |
30,0 |
30,0 |
- |
- |
- |
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
5,76 |
-3,84% |
5,54 |
5,76 |
5,54 |
3 |
- |
- |
|
PANTHER METALS ORD NPV
|
87,5 |
+0,00% |
90,5 |
90,5 |
87,5 |
39 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
48,23 |
-1,43% |
48,50 |
48,50 |
48,23 |
711 |
- |
- |
KI
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
121,0 |
121,5 |
96,5 |
1.109 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
174,2 |
+0,40% |
173,1 |
174,4 |
172,4 |
3.672 |
- |
- |
KI
|
PROCOOK GRP. ORD 1P
|
26,1 |
+0,00% |
26,3 |
26,3 |
25,9 |
7.386 |
- |
- |
|
PREMIER MITON ORD 1P
|
107,5 |
+0,00% |
108,6 |
108,6 |
104,0 |
13.964 |
- |
- |
KI
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
116 |
+0,00% |
117 |
117 |
116 |
15.000 |
- |
- |
|
PORVAIR ORD 2P
|
664 |
-0,60% |
666 |
679 |
664 |
22.963 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.235 |
+0,41% |
1.230 |
1.240 |
1.220 |
23.244 |
- |
- |
KI
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
16,24 |
+2,78% |
16,06 |
16,98 |
15,50 |
25.842 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
29,1 |
+1,00% |
28,9 |
29,2 |
28,7 |
30.330 |
- |
- |
KI
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,45 |
-0,48% |
10,54 |
10,60 |
10,45 |
31.124 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
696 |
+0,00% |
699 |
706 |
694 |
31.240 |
- |
- |
KI
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
172,0 |
-1,10% |
174,5 |
178,8 |
172,0 |
31.932 |
- |
- |
KI
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
538,0 |
+1,50% |
530,0 |
538,0 |
530,0 |
33.847 |
- |
- |
KI
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,75 |
+3,55% |
1,66 |
1,79 |
1,66 |
39.120 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
687 |
+2,08% |
674 |
691 |
670 |
43.605 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
79,2 |
-0,30% |
80,1 |
81,3 |
78,7 |
46.513 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
224 |
+0,00% |
222 |
226 |
222 |
53.078 |
- |
- |
KI
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
129 |
139 |
128 |
54.879 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,0 |
-2,50% |
23,7 |
24,7 |
23,0 |
88.246 |
- |
- |
KI
|