THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
89,5 |
+0,00% |
89,5 |
89,5 |
89,5 |
- |
- |
- |
|
THIRD POINT INVESTORS LIMITED TPOS
|
2.095 |
+0,00% |
2.095 |
2.095 |
2.095 |
- |
- |
- |
|
TOOPLE ORD 0.01P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
TINY BUILD S TBLS
|
6,000 |
- |
6,000 |
6,000 |
6,000 |
- |
- |
- |
|
TOTAL ADR REP 1 0A30
|
61,2 |
- |
61,0 |
61,3 |
61,0 |
1.180 |
- |
- |
KI
|
TELEFONICA ADR 0A2Y
|
4,05 |
- |
4,05 |
4,05 |
4,05 |
1.212 |
- |
- |
KI
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
175 |
+1,45% |
178 |
178 |
175 |
1.274 |
51.336M |
0,00% |
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
1.265 |
+2,02% |
1.272 |
1.272 |
1.214 |
1.550 |
- |
- |
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
69,3 |
72,2 |
36,3 |
1.950 |
23.665M |
0,00% |
KI
|
THIRD POINT INVESTORS LIMITED TPOU
|
25,9 |
+0,00% |
25,9 |
26,6 |
25,9 |
2.045 |
459M |
0,00% |
KI
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
23,5 |
+0,00% |
23,1 |
23,5 |
23,1 |
2.843 |
- |
- |
|
TRIAD GRP. ORD 1P
|
360 |
+2,86% |
360 |
370 |
357 |
3.475 |
- |
- |
KI
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
15,9 |
+3,20% |
15,2 |
16,0 |
15,2 |
4.785 |
1.291M |
0,00% |
|
TAL EDUCATION G 0A2X
|
14,6 |
+2,10% |
14,8 |
15,3 |
14,6 |
8.884 |
- |
- |
KI
|
TOWN CENTRE SECURITIES ORD 25P
|
129 |
+1,57% |
129 |
129 |
124 |
12.566 |
- |
- |
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
12,75 |
13,57 |
9,00 |
13.941 |
- |
- |
KI
|
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP
|
94,0 |
-0,50% |
93,1 |
94,0 |
92,7 |
16.836 |
- |
- |
|
TRIFAST ORD 5P
|
77,1 |
-0,40% |
79,8 |
79,8 |
75,2 |
27.039 |
- |
- |
KI
|
TAYLOR MARITIME LIMITED TMI
|
0,804 |
+0,00% |
0,818 |
0,818 |
0,800 |
32.417 |
265M |
0,01% |
KI
|
TELECOM PLUS ORD 5P
|
1.692 |
-0,12% |
1.710 |
1.710 |
1.670 |
35.905 |
- |
- |
KI
|
TREATT ORD 2P
|
422,0 |
+0,50% |
428,5 |
428,6 |
420,1 |
39.712 |
25.625M |
0,10% |
KI
|
TBC BANK GRP. ORD GBP0.01
|
4.040 |
+1,00% |
3.975 |
4.100 |
3.975 |
52.905 |
223.791M |
0,00% |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
525,0 |
+0,40% |
528,3 |
544,0 |
525,0 |
87.321 |
70.498M |
0,10% |
KI
|
TOPPS TILES ORD 3 1/3P
|
35,0 |
-2,80% |
35,1 |
36,9 |
35,0 |
91.510 |
- |
- |
KI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
162,8 |
+0,70% |
163,4 |
163,4 |
162,6 |
101.034 |
- |
- |
KI
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
310,0 |
+0,30% |
310,5 |
310,5 |
308,5 |
103.996 |
- |
- |
KI
|