Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THAMES VENTURES VCT 2 DP67 ORD 0.1P - - - - - - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P - - - - - - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - - - - - - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P - - - - - - - -
TOOPLE ORD 0.01P - - - - - - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 173 - 173 173 173 - 50 603M -
TINY BUILD S TBLS 6.000 - 6.000 6.000 6.000 - - -
THIRD POINT INVESTORS LIMITED TPOS 2 095 - 2 095 2 095 2 095 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89.5 - 89.5 89.5 89.5 - - -
TRIP.COM GROUP 0I50 65.7 +81.00% 65.7 65.7 65.7 7 42 831M 0.00% IA
TENCENT MUSC EN 0A2Z 12.56 +39.56% 12.45 12.56 12.45 101 - - IA
TAL EDUCATION G 0A2X 14.0 -0.70% 14.0 14.0 14.0 342 - - IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 110.4 -0.20% 110.4 110.4 110.4 364 - - IA
THIRD POINT INVESTORS LIMITED TPOU 26.7 +0.40% 26.7 26.7 26.7 438 473M 0.00% IA
TETRAGON FIN GBP ORD USD0.001 (GBP) 1 272 +2.58% 1 272 1 272 1 272 500 - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 15.3 -0.60% 15.3 15.3 15.3 966 1 242M 0.00%
TOTAL ADR REP 1 0A30 61.2 - 61.0 61.3 61.0 1 180 - - IA
TELEFONICA ADR 0A2Y 4.05 - 4.05 4.05 4.05 1 212 - - IA
TRIAD GRP. ORD 1P 358 +2.23% 359 360 340 1 727 - - IA
TELECOM PLUS ORD 5P 1 734 +0.46% 1 748 1 748 1 728 2 817 - - IA
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 94.2 -0.30% 93.0 94.2 93.0 4 595 - -
TOWN CENTRE SECURITIES ORD 25P 125 +2.46% 122 125 121 4 636 - -
TR PROPERTY INVESTMENT TRUST ORD 25P 312.0 +0.50% 308.5 313.0 308.5 5 665 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 58.5 -5.30% 58.8 58.8 58.3 8 197 133 412M 0.00% IA
TESLA INC TESLA ORD (CDI) 314.8 -6.70% 328.0 333.0 314.8 10 457 - - IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 180.6 +0.00% 180.6 180.6 180.6 11 067 - - IA
TRIFAST ORD 5P 75.7 +0.70% 78.0 78.0 75.7 16 025 - - IA
THE GYM GRP. ORD 0.01P 138.0 +0.70% 135.6 138.0 133.2 22 119 24 544M 0.00% IA
THUNGELA RESOURCES LIMITED ORD NPV (DI) 543.5 +0.20% 541.5 549.5 538.5 24 292 72 982M 0.00% IA
THARISA ORD USD0.001 (DI) 58.3 -2.00% 60.0 60.0 58.0 25 199 - - IA