Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
RIVERSTONE CRED ORD USD0.01 0.772 +0.00% 0.772 0.772 0.772 - - - IA
RM INFRASTRUCTURE INCOME ORD 1P 71.0 +0.00% 73.2 73.2 71.0 65 - - IA
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 43.4 -2.30% 44.1 44.1 43.0 946 - - IA
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 554 -0.64% 1 520 1 554 1 520 1 523 - - IA
RIVERSTONE ENERGY LIMITED ORD NPV 772 +0.00% 773 773 770 2 738 - - IA
RICOH CO LTD RICOH ORD SHS 1 697.00 +0.00% 1 697.00 1 697.00 1 697.00 4 000 - -
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 330 -0.43% 2 348 2 348 2 300 4 226 - - IA
R.E.A. HOLDINGS 9% CUM PRF 1 81.0 -1.00% 81.6 81.6 81.0 6 000 - - IA
R.E.A. HOLDINGS ORD 25P 80.5 +1.90% 80.0 80.5 80.0 6 248 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 105 +0.98% 3 060 3 105 3 050 9 555 - - IA
ROBERT WALTERS ORD 20P 345 -0.86% 346 350 345 13 307 - - IA
RM ORD 2 2/7P 77.3 +0.40% 74.5 78.3 74.0 13 329 - - IA
RENISHAW ORD 20P 3 120 +0.32% 3 130 3 140 3 100 19 628 - - IA
RATHBONES GRP. ORD 5P 1 686 +0.60% 1 650 1 688 1 650 20 442 - - IA
RIVER UK MICRO CAP LIMITED RED ORD NPV 180 -2.45% 180 183 180 23 930 - - IA
RIT CAPITAL PARTNERS ORD 1 890 -0.11% 1 884 1 890 1 870 38 394 - - IA
RANK GRP. ORD 13 8/9P 86.8 -0.90% 87.8 87.8 86.5 48 220 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 58.8 +0.70% 59.0 59.0 57.3 111 217 - - IA
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.48 +0.00% 1.47 1.50 1.46 134 755 - - IA
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.25 +28.57% 2.00 2.49 2.00 150 000 - -
RENEWI ORD GBP1.00 577 -0.69% 586 590 570 154 748 - - IA
ROCKWOOD STRATEGIC ORD 5P 254 +0.79% 250 256 250 180 382 - - IA
RECORD ORD 0.025P 62.6 +0.60% 62.3 62.8 61.2 205 376 - - IA
REGIONAL REIT LIMITED ORD NPV 123.4 -0.60% 128.0 128.0 123.2 208 506 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 333.0 +1.30% 328.2 345.4 328.0 265 066 - - IA
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 127.0 +0.40% 126.5 128.5 126.5 270 794 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 270.0 +0.40% 268.0 270.0 268.0 343 601 - - IA
REACH ORD 10P 87.0 +0.90% 87.0 89.0 85.9 396 016 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 11.00 +0.00% 11.19 11.50 10.99 429 556 - - IA