Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.85 +0.00% 2.85 2.85 2.85 - - -
RIVERSTONE CRED ORD USD0.01 0.762 +1.33% 0.762 0.762 0.762 - - -
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 380 +1.80% 2 377 2 380 2 377 10 - - IA
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 570 -2.24% 1 530 1 570 1 530 101 - - IA
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 44.0 -0.20% 43.9 44.0 43.6 144 - - IA
RIVERSTONE ENERGY LIMITED ORD NPV 790 -1.25% 800 800 782 844 - - IA
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.43 +0.70% 1.42 1.44 1.39 1 396 - - IA
RIVER UK MICRO CAP LIMITED RED ORD NPV 178 +1.43% 176 178 176 2 019 - - IA
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 2 324 - -
R.E.A. HOLDINGS ORD 25P 71.8 -1.60% 71.0 72.4 71.0 3 287 - - IA
RICOH CO LTD RICOH ORD SHS 1 778.00 +0.00% 1 778.00 1 778.00 1 778.00 5 900 - -
ROBERT WALTERS ORD 20P 322 +2.88% 311 327 311 6 071 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 245 -1.52% 3 340 3 340 3 245 6 581 - - IA
RC365 HOLDING ORD GBP0.01 1.300 +2.52% 1.268 1.435 1.268 7 123 - - IA
RM ORD 2 2/7P 103.5 -1.00% 104.5 107.0 99.5 8 791 - - IA
R.E.A. HOLDINGS 9% CUM PRF 1 79.0 +1.30% 77.5 79.0 77.5 16 432 - - IA
RATHBONES GRP. ORD 5P 1 658 -1.07% 1 644 1 678 1 642 17 027 - - IA
RANK GRP. ORD 13 8/9P 85.0 -0.90% 84.6 87.0 84.6 17 661 - - IA
RENISHAW ORD 20P 3 355 +0.75% 3 345 3 360 3 310 20 859 - - IA
RESOLUTE MINING LIMITED ORD NPV (DI) 19.4 -2.00% 19.6 20.2 19.4 21 046 - - IA
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 124.5 +0.00% 125.5 125.5 122.5 22 848 - - IA
ROCKWOOD STRATEGIC ORD 5P 263 -0.49% 263 263 261 22 997 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 268.0 -0.60% 267.5 269.0 267.5 27 996 - - IA
RICARDO ORD 25P 424 -3.42% 428 429 423 33 055 - - IA
RIT CAPITAL PARTNERS ORD 1 966 -0.10% 1 970 1 972 1 952 42 419 - - IA
RM INFRASTRUCTURE INCOME ORD 1P 73.2 -0.50% 74.2 74.2 72.2 43 948 - - IA
RENEWI ORD GBP1.00 807 +0.25% 805 809 802 70 197 - - IA
REACH ORD 10P 84.1 -2.90% 90.0 90.0 83.8 120 130 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 12.25 +2.08% 12.13 12.50 12.00 135 947 - - IA
RECORD ORD 0.025P 53.8 -1.80% 53.5 54.0 53.5 151 867 - - IA