|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
R.E.A. HOLDINGS ORD 25P
|
80,5 |
+0,00% |
80,5 |
80,5 |
80,5 |
- |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
180 |
+0,00% |
180 |
180 |
180 |
- |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
42,6 |
-1,80% |
43,0 |
43,3 |
42,5 |
570 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.494 |
-3,86% |
1.512 |
1.512 |
1.494 |
3.150 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.647,00 |
-2,95% |
1.647,00 |
1.647,00 |
1.647,00 |
4.000 |
- |
- |
|
|
ROBERT WALTERS ORD 20P
|
345 |
+0,00% |
350 |
350 |
345 |
6.025 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.135 |
+0,97% |
3.120 |
3.145 |
3.115 |
7.405 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
71,6 |
+0,80% |
72,2 |
72,2 |
71,3 |
7.873 |
- |
- |
IA
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.320 |
-0,43% |
2.320 |
2.320 |
2.300 |
8.022 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81,0 |
+0,00% |
81,4 |
81,4 |
81,0 |
8.232 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.684 |
-0,12% |
1.646 |
1.706 |
1.646 |
26.373 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
3.130 |
+0,32% |
3.145 |
3.150 |
3.115 |
29.617 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,767 |
-0,65% |
0,765 |
0,777 |
0,760 |
31.300 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD
|
1.894 |
+0,21% |
1.884 |
1.910 |
1.880 |
41.005 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
74,0 |
-4,30% |
76,0 |
80,5 |
73,0 |
50.567 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
87,8 |
+1,20% |
86,9 |
88,8 |
86,4 |
53.466 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
405 |
+3,85% |
391 |
405 |
391 |
92.013 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
587 |
+1,73% |
579 |
589 |
579 |
132.297 |
- |
- |
IA
|
|
REACH ORD 10P
|
88,7 |
+2,00% |
88,4 |
89,6 |
87,7 |
148.837 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
126,0 |
+2,10% |
127,8 |
127,8 |
123,3 |
165.308 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,48 |
+0,00% |
1,47 |
1,50 |
1,46 |
179.857 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
21,5 |
+0,00% |
21,2 |
22,4 |
21,0 |
194.137 |
- |
- |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
777 |
+0,65% |
774 |
777 |
772 |
240.654 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
126,5 |
-0,40% |
128,5 |
128,5 |
126,5 |
244.992 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
254 |
+0,00% |
253 |
258 |
251 |
275.106 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
58,6 |
-0,30% |
58,7 |
59,0 |
57,2 |
307.910 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
332,2 |
-0,20% |
334,0 |
336,2 |
328,0 |
333.758 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
62,9 |
+0,50% |
62,3 |
62,9 |
61,0 |
536.572 |
- |
- |
IA
|
