|
LLOYDS GRP 9.25 LLPC
|
142,8 |
+0,00% |
142,8 |
142,8 |
142,8 |
- |
- |
- |
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+4,52% |
1,85 |
1,85 |
1,85 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
793 |
+2,67% |
786 |
793 |
782 |
48 |
- |
- |
IA
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
70,0 |
+7,70% |
72,0 |
72,0 |
70,0 |
174 |
- |
- |
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
-14,01% |
13,86 |
13,86 |
11,72 |
3.953 |
- |
- |
IA
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
886 |
+0,11% |
886 |
888 |
882 |
13.091 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
454 |
-0,37% |
449 |
459 |
449 |
16.609 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
296 |
+5,71% |
285 |
296 |
280 |
39.511 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
128,8 |
-1,70% |
125,0 |
131,8 |
125,0 |
62.946 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
462,5 |
-1,70% |
475,0 |
475,0 |
462,5 |
106.949 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
122,5 |
-1,70% |
123,5 |
125,5 |
122,5 |
149.184 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
653 |
-0,61% |
643 |
657 |
643 |
196.618 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
39,0 |
+0,80% |
38,6 |
39,0 |
38,6 |
250.551 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.330 |
+0,22% |
11.285 |
11.330 |
11.210 |
283.934 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
582,0 |
+0,00% |
582,5 |
584,5 |
578,5 |
2.709.652 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
179,0 |
-0,10% |
179,0 |
179,6 |
177,8 |
3.083.055 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
226,8 |
+0,70% |
224,7 |
226,8 |
224,6 |
5.933.614 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
54,36 |
+0,11% |
54,14 |
54,46 |
54,04 |
37.021.911 |
- |
- |
IA
|
