|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
400 |
+0,00% |
400 |
400 |
400 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0,00% |
485 |
485 |
485 |
- |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,95 |
+2,23% |
6,00 |
6,00 |
5,95 |
90 |
- |
- |
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,4 |
24,5 |
13,2 |
879 |
- |
- |
IA
|
|
VP ORD 5P
|
550 |
-4,35% |
575 |
575 |
550 |
3.997 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39,83 |
-0,13% |
39,96 |
40,14 |
39,78 |
5.372 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
-30,40% |
320,9 |
321,6 |
220,0 |
6.822 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
188 |
+1,35% |
185 |
192 |
185 |
8.513 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
408 |
+1,49% |
409 |
410 |
403 |
20.229 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
595 |
+0,51% |
596 |
600 |
590 |
26.084 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
155,0 |
-0,90% |
150,3 |
159,4 |
150,3 |
35.729 |
- |
- |
IA
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
65,8 |
+0,00% |
65,8 |
66,0 |
64,5 |
48.397 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
45,00 |
-3,02% |
45,72 |
46,95 |
45,00 |
58.520 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
456,0 |
+0,60% |
452,0 |
456,0 |
452,0 |
67.674 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
554 |
-0,36% |
549 |
558 |
549 |
99.686 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.064 |
-1,66% |
1.100 |
1.100 |
1.058 |
111.602 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
419,0 |
+0,20% |
419,0 |
422,0 |
418,5 |
304.120 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27,5 |
+0,00% |
27,6 |
27,9 |
27,4 |
517.128 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
563,0 |
+2,50% |
550,0 |
566,5 |
548,5 |
2.810.925 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
67,34 |
-0,50% |
67,52 |
67,88 |
66,82 |
40.209.868 |
- |
- |
IA
|
