|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
330 |
+0,00% |
330 |
330 |
330 |
- |
34.235M |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
528 |
+0,00% |
528 |
528 |
528 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
6,35 |
+0,00% |
6,40 |
6,45 |
6,35 |
3.384 |
232M |
0,01% |
|
|
VERIZON COMMUNI 0Q1S
|
43,15 |
+0,23% |
43,14 |
43,41 |
41,75 |
4.001 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,7 |
24,5 |
15,7 |
6.578 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
350,8 |
360,2 |
220,0 |
7.000 |
- |
- |
KI
|
|
VP ORD 5P
|
560 |
+0,45% |
560 |
560 |
552 |
7.429 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
389 |
+0,78% |
388 |
390 |
386 |
11.439 |
9.254M |
0,00% |
KI
|
|
VINANZ LIMITED ORD NPV (DI)
|
17,3 |
+0,00% |
17,2 |
17,3 |
17,2 |
19.282 |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
188 |
-0,27% |
184 |
194 |
184 |
50.782 |
- |
- |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
590 |
-0,17% |
590 |
590 |
586 |
85.672 |
113.043M |
0,00% |
KI
|
|
VICTREX ORD 1P
|
913 |
-3,39% |
926 |
940 |
903 |
89.567 |
79.394M |
0,00% |
KI
|
|
VOLUTION GRP. ORD GBP0.01
|
513,0 |
+0,00% |
514,0 |
514,0 |
504,0 |
197.102 |
101.591M |
0,10% |
KI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27,7 |
+1,10% |
28,0 |
28,3 |
27,1 |
261.475 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
409,5 |
-1,20% |
418,5 |
419,0 |
408,0 |
372.205 |
102.883M |
0,10% |
KI
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
57,6 |
+0,30% |
58,2 |
58,2 |
57,1 |
422.740 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
55,6 |
-2,10% |
56,4 |
58,1 |
55,1 |
497.360 |
14.097M |
0,20% |
KI
|
|
VISTRY GRP. ORD 50P
|
600,0 |
-3,80% |
622,0 |
622,5 |
600,0 |
1.003.464 |
199.135M |
0,30% |
KI
|
|
VIDENDUM ORD 20P
|
83,0 |
+0,50% |
77,1 |
83,0 |
77,1 |
1.104.810 |
- |
- |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,34 |
+0,46% |
68,52 |
69,56 |
68,52 |
58.046.744 |
1.815.751M |
0,22% |
KI
|
