UK Stocks price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LYFT INC LYFT ORD CLASS A (CDI)	11.72	+0.00%	11.72	11.72	11.72	-	-	-	AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01	1.80	-1.64%	1.80	1.80	1.80	-	81M	-
LONDON & ASSOCIATED PROPERTIES ORD 10P	8.50	+0.00%	8.50	8.50	8.50	-	-	-
LATHAM (JAMES) 8% CUM PRF 1	123	+0.00%	123	123	123	-	-	-
LINDSELL TRAIN INVESTMENT TRUST ORD 75P	818	-0.24%	816	821	814	60	164M	0.00%	AI
LLOYDS GRP 9.25 LLPC	147.8	+0.00%	146.0	147.8	146.0	11,017	-	-
LITERACY CAPITAL ORD GBP0.001	434	+2.12%	440	445	428	14,117	-	-	AI
LAW DEBENTURE CORPORATION ORD 5P	904	+0.67%	900	904	900	16,420	-	-	AI
LION FINANCE GRP. ORD 1P	5,720	+0.18%	5,750	5,800	5,680	24,914	256,124M	0.00%	AI
LONDON FINANCE & INVESTMENT GRP. 5P	62.5	-0.80%	69.0	69.0	58.2	42,759	-	-
LSL PROPERTY SERVICES ORD 0.2P	263	-0.75%	274	280	263	48,963	-	-	AI
LANCASHIRE COM SHS USD0.50	577	+0.52%	575	582	573	185,090	138,380M	0.00%	AI
LOWLAND INVESTMENT COMPANY ORD 2.5P	132.0	+0.40%	131.6	132.5	131.1	255,356	-	-	AI
LMS CAPITAL ORD 10P	22.3	+8.80%	20.8	22.3	20.4	272,852	-	-
LUCECO ORD GBP0.0005	143.2	-4.00%	151.0	157.2	143.2	274,525	-	-	AI
LIONTRUST ASSET MANAGEMENT ORD 1P	402.5	-0.50%	398.0	412.0	398.0	274,784	-	-	AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P	11,225	+0.36%	11,190	11,240	11,130	615,548	5,950,328M	0.00%	AI
LIFE SCIENCE REIT ORD GBP0.01	46.2	+0.20%	46.0	46.8	46.0	1,098,665	-	-	AI
LONDONMETRIC PROPERTY ORD 10P	181.1	+0.30%	181.0	181.8	179.1	2,838,618	369,375M	0.10%	AI
LAND SECURITIES GRP. ORD 10 2/3P	545.5	-0.50%	548.5	549.5	539.5	3,026,985	404,660M	0.40%	AI
LEGAL & GENERAL GRP. ORD 2 1/2P	244.3	+0.60%	243.9	245.9	243.2	9,019,742	1,429,133M	0.20%	AI
LLOYDS BANKING GRP. ORD 10P	73.36	-0.03%	73.66	74.06	73.00	78,489,318	4,515,446M	0.13%	AI