Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 10.60 +0.00% 10.60 10.60 10.60 - - -
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SKIP.B.S PIB 119.13 +0.00% 119.13 119.13 119.13 - - -
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
SHEFA GEMS LTD ORD NIS0.10 (DI) - +0.00% - - - - - -
SURE VENTURES ORD GBP0.01 97.5 +0.00% 97.5 97.5 97.5 - - -
SPIRITUS MUNDI ORD 1P - +0.00% - - - - - -
SENECA GROWTH CAPITAL VCT B ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
SDV 2025 ZDP ZDP SHS 100P 127 +0.00% 127 127 127 - - -
SDIC POWER. SDIC - +0.00% - - - - - -
SKIPTON 12E7% 175.25 +0.00% 175.25 175.25 175.25 - - -
SHERBORNE INV C ORD NPV 47.9 +0.00% 47.9 47.9 47.9 - - -
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 133 +0.00% 133 133 133 585 - - AI
S & U ORD 12 1/2P 1,445 +2.85% 1,360 1,445 1,360 1,212 - - AI
SAP SE SAP ADR REP 1 ORD (CDI) 264 +1.14% 262 264 262 1,225 - - AI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 322.5 329.1 165.0 2,872 - - AI
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 74.5 -1.30% 76.4 76.4 74.0 2,952 - - AI
STV GRP. ORD 50P 202.5 -0.20% 200.0 206.0 200.0 3,480 - - AI
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 50.7 +0.60% 51.0 51.0 50.7 3,950 - - AI
SVM UK EMERGING FUND ORD 5P 68.5 +0.00% 70.9 70.9 66.0 8,640 - -
SCHOLIUM GRP. ORD 1P 44.0 +0.00% 35.8 45.0 30.0 19,471 - -
SIVOTA ORD GBP0.01 3.50 -12.50% 2.50 4.00 2.50 19,841 - -
SCOT.ORNTL.SMLL ORD 25P 1,495 -0.33% 1,500 1,507 1,495 30,043 - - AI
SCHRODER UK MID CAP FUND ORD 25P 614 +0.00% 618 622 609 30,400 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 90.4 +0.40% 90.5 90.5 90.4 33,983 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 326 -0.15% 332 332 325 37,010 - - AI
SHIRES INCOME ORD 50P 244 +0.00% 240 245 240 41,797 - - AI
STS GLOBAL INC RED ORDS 1P 238 +1.28% 238 239 235 52,225 - - AI
SCHRODER JAPAN TRUST ORD 10P 255 -0.39% 255 256 254 60,117 - - AI