Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.337 -2.88% 0.337 0.337 0.337 - 165M -
SENECA GROWTH CAPITAL VCT B ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SIVOTA ORD GBP0.01 3.00 +0.00% 3.00 3.00 3.00 - - -
SDV 2025 ZDP ZDP SHS 100P 131 +0.00% 131 131 131 - - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 72.5 +0.00% 72.5 72.5 72.5 - - - AI
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 136 +0.00% 136 136 136 - - - AI
SKIPTON 12E7% 181.00 +0.14% 181.00 181.00 181.00 - - -
SURE VENTURES ORD GBP0.01 89.5 +0.00% 89.5 89.5 89.5 - - -
SDIC POWER. SDIC - - - - - - - -
SHEFA GEMS LTD ORD NIS0.10 (DI) - - - - - - - -
SKIP.B.S PIB 120.50 +0.52% 120.50 120.50 120.50 - - -
SPIRITUS MUNDI ORD 1P - - - - - - - -
SHERBORNE INV C ORD NPV 47.9 +0.00% 47.9 47.9 47.9 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 10.60 +0.00% 10.60 10.60 10.60 - - -
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
SAP SE SAP ADR REP 1 ORD (CDI) 278 - 280 280 278 538 - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 123 125 123 1,938 - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 54.4 -1.10% 54.0 54.8 54.0 3,487 - - AI
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 329.4 331.0 165.0 8,279 - - AI
S & U ORD 12 1/2P 1,610 -0.92% 1,600 1,622 1,594 12,721 19,563M 0.00% AI
SCOT.ORNTL.SMLL ORD 25P 1,430 -0.69% 1,450 1,455 1,430 16,579 - - AI
SCHRODER EUR.R ORD GBP0.10 66.9 +0.30% 66.0 68.7 66.0 18,962 - - AI
STV GRP. ORD 50P 198.0 -0.50% 198.7 200.0 197.0 22,324 - - AI
STELRAD GRP. ORD GBP0.001 142 +0.35% 140 144 136 28,685 18,084M 0.00% AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 89.4 -0.30% 89.6 91.0 89.4 30,332 - - AI
STS GLOBAL INC RED ORDS 1P 245 -0.81% 247 247 245 46,705 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 516.0 -0.60% 521.0 521.0 516.0 47,817 - - AI
SHIRES INCOME ORD 50P 248 +0.00% 244 248 244 57,504 - - AI
SNAP INC SNAP ORD CLASS A (CDI) 11.08 +0.00% 11.13 11.23 10.97 64,735 - - AI