Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter H.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.625 0.625 0.625 - - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HARBOURVEST USD ORD NPV 32.90 -0.60% 32.90 32.90 32.90 - - -
H WORLD GRP. LTD REP ORD (CDI) 32.2 -0.60% 33.0 33.0 32.0 302 - - AI
HELLO ADR REP 2 0K2P 7.27 -3.58% 7.42 7.51 7.20 560 - - AI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 389.3 390.4 178.6 1,581 - - AI
HANSARD GLOBAL ORD 50P 47.8 -1.60% 48.4 48.6 47.0 1,959 - - AI
HARGREAVE HALE AIM VCT ORD 1P 36.8 +0.00% 36.0 36.8 36.0 4,000 - -
HANSA INVEST COMPANY LTD. ORD 1P (DI) 242 +0.00% 246 246 242 4,350 - - AI
HEND.SMALL COS. ORD 25P 812 -0.37% 809 814 809 5,179 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 408.5 -2.50% 412.3 420.0 390.1 30,225 - - AI
HILTON FOOD GRP. ORD 10P 911 +0.77% 923 923 902 30,671 - - AI
HILL & SMITH ORD 25P 1,844 -0.65% 1,850 1,860 1,830 48,764 - - AI
HEADLAM GRP. ORD 5P 142.5 +1.10% 140.8 144.5 140.0 51,465 - - AI
HANSA INV.A A NON VTG ORD 1P (DI) 228 +0.00% 224 228 222 53,359 - - AI
HARBOURVEST ORD NPV 2,660 -0.37% 2,665 2,675 2,655 56,085 - - AI
HOSTELWORLD GRP. ORD EUR0.01 133.0 -2.20% 134.0 135.0 133.0 56,684 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.83 -1.74% 2.75 3.00 2.75 64,206 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,465 +0.20% 2,450 2,480 2,450 70,381 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 161.5 -2.40% 166.0 166.0 161.3 74,857 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 164.0 -0.30% 163.1 165.0 163.1 79,654 - - AI
HARWORTH GRP. ORD 10P 172.5 +1.20% 170.7 172.5 170.0 81,387 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 235 +0.00% 230 236 230 106,074 - - AI
HELICAL ORD 1P 176.6 +0.50% 182.0 182.0 172.2 115,434 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 172.5 -0.30% 172.5 174.0 172.5 119,728 - - AI
HG CAPITAL TRUST ORD 2.5P 537.0 +0.00% 535.0 539.0 535.0 125,782 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,993 -1.04% 2,012 2,022 1,983 160,015 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.90 +2.34% 22.90 22.90 20.30 214,050 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 289.5 -0.90% 291.0 292.5 287.9 248,299 - - AI
HALMA ORD 10P 2,674 -1.04% 2,695 2,697 2,674 264,603 - - AI