Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +0.00% 375 375 375 - - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 143 - - - AI
DAR GLOBAL ORD USD0.01 4.51 +0.22% 4.20 4.70 4.18 1,367 - -
DIALIGHT ORD 1.89P 129 -2.65% 131 131 126 4,792 - - AI
DOWNING STRATE. RED ORD GBP0.001 4.55 +0.00% 4.21 4.55 4.21 7,348 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 60.0 +0.00% 59.8 60.7 59.8 12,215 - - AI
DE LA RUE ORD 44 152/175P 103.5 +5.00% 99.0 103.5 97.4 66,570 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 492 -1.11% 509 509 490 68,184 - - AI
DISCOVERIE GRP. ORD 5P 640 -3.32% 658 666 635 89,122 - - AI
DFS FURNITURE ORD GBP0.10 132.8 +2.90% 129.0 133.8 128.2 97,064 - - AI
DERWENT LONDON ORD 5P 2,060 -0.68% 2,120 2,120 2,046 138,765 - - AI
DOWNING RENEWA. ORD GBP0.01 81.6 -0.50% 82.2 84.8 80.6 160,879 - - AI
DUNELM GRP. ORD 1P 1,134 +0.71% 1,111 1,134 1,111 163,159 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 270 -0.74% 272 272 269 170,907 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 91.6 -0.20% 90.3 92.4 90.3 176,255 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,283 +2.39% 1,256 1,297 1,244 295,716 - - AI
DIPLOMA ORD 5P 4,222 +2.38% 4,114 4,230 4,114 327,446 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 339.2 +2.80% 330.8 340.8 330.2 332,118 - - AI
DCC ORD EUR0.25 (CDI) 5,590 +0.67% 5,560 5,595 5,510 355,516 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 15.34 +0.00% 15.22 15.54 15.15 632,171 - - AI
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0290 +0.00% 0.0261 0.0290 0.0261 1,003,911 - - AI
DR. MARTENS ORD GBP0.01 54.10 -3.13% 58.95 58.95 53.25 1,054,425 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 155.2 +0.40% 155.0 156.1 151.6 1,206,698 - - AI
DELIVEROO ORD 0.5P 142.0 -0.80% 141.4 145.0 140.2 1,303,708 - - AI
DOWLAIS GRP. ORD 1P 54.00 +1.50% 53.20 54.40 52.95 1,521,120 - - AI
DRAX GRP. ORD 11 16/29P 653.5 +1.00% 648.0 653.5 646.5 1,771,639 - - AI
DIAGEO ORD 28 101/108P 2,350.0 -0.30% 2,345.5 2,357.5 2,338.5 2,746,949 - - AI