Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 385 +0.00% 370 400 370 7 - -
DAR GLOBAL ORD USD0.01 7.10 +1.43% 7.70 7.70 7.10 1,011 - -
DIALIGHT ORD 1.89P 106.0 +1.00% 101.0 106.0 101.0 2,170 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0680 0.0680 0.0520 3,823 - -
DISCOVERIE GRP. ORD 5P 715 +1.27% 709 716 707 5,901 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 62.8 +1.30% 61.0 63.0 61.0 7,751 - - AI
DFS FURNITURE ORD GBP0.10 142.8 +0.80% 142.8 142.8 140.9 7,995 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 143 8,165 - - AI
DOWNING RENEWA. ORD GBP0.01 79.0 +1.30% 77.2 79.2 77.2 9,160 - - AI
DIPLOMA ORD 5P 4,250 +0.66% 4,254 4,256 4,208 16,375 - - AI
DUNELM GRP. ORD 1P 1,064.0 +0.90% 1,050.0 1,069.0 1,050.0 17,033 - - AI
DCC ORD EUR0.25 (CDI) 5,160 +0.19% 5,110 5,170 5,110 20,775 - - AI
DERWENT LONDON ORD 5P 1,971 -0.05% 1,980 1,980 1,963 23,376 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 463 +0.97% 462 472 462 31,179 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 315.8 +1.40% 304.8 315.8 304.8 44,013 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,336 +0.05% 1,297 1,340 1,297 50,051 - - AI
DRAX GRP. ORD 11 16/29P 646.5 +2.20% 632.0 648.5 630.5 69,966 - - AI
DR. MARTENS ORD GBP0.01 72.60 +1.75% 68.85 72.75 68.85 96,402 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 272 +1.39% 267 273 267 99,503 - - AI
DE LA RUE ORD 44 152/175P 103.5 +0.50% 103.5 104.0 102.1 101,481 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 90.8 +0.90% 89.3 91.2 89.3 198,598 - - AI
DOWLAIS GRP. ORD 1P 67.20 +2.44% 66.00 67.40 65.85 261,866 - - AI
DIAGEO ORD 28 101/108P 2,534.0 +0.80% 2,515.0 2,534.0 2,511.5 275,699 - - AI
DELIVEROO ORD 0.5P 140.6 +1.70% 134.6 141.5 134.6 394,591 - - AI
DOWNING STRATE. RED ORD GBP0.001 4.34 -4.19% 4.00 4.50 3.90 521,619 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 255.0 +0.70% 254.8 255.4 253.2 974,622 - - AI
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0298 -0.67% 0.0270 0.0298 0.0270 998,680 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 19.00 +4.97% 18.90 19.40 18.62 1,618,489 - - AI