Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DIVERSIFIED ENERGY COMPANY ORD 20P 1,273 +1.60% 1,256 1,289 1,244 55,083 - - AI
DIPLOMA ORD 5P 4,178 +1.31% 4,114 4,190 4,114 34,199 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 60.7 +1.20% 59.8 60.7 59.8 2,700 - - AI
DOWLAIS GRP. ORD 1P 53.70 +0.94% 53.20 53.70 52.95 125,127 - - AI
DE LA RUE ORD 44 152/175P 99.3 +0.70% 99.0 99.7 99.0 24,045 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 500 +0.50% 509 509 500 30,850 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 331.8 +0.50% 330.8 334.0 330.2 18,957 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0600 +0.00% 0.0520 0.0600 0.0520 180 - -
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 142 143 142 48,922 - - AI
DAR GLOBAL ORD USD0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DOWNING RENEWA. ORD GBP0.01 82.0 +0.00% 81.4 82.6 81.0 206,471 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +0.00% 375 375 375 - - -
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0290 +0.00% 0.0261 0.0290 0.0261 6,764 - - AI
DCC ORD EUR0.25 (CDI) 5,550 -0.05% 5,560 5,565 5,510 79,085 - - AI
DRAX GRP. ORD 11 16/29P 646.5 -0.10% 648.0 652.0 646.5 157,558 - - AI
DIAGEO ORD 28 101/108P 2,347.5 -0.40% 2,345.5 2,353.5 2,338.5 213,237 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 153.9 -0.50% 155.0 155.0 151.6 59,374 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 270 -0.57% 272 272 269 40,686 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 15.25 -0.59% 15.22 15.54 15.15 168,341 - - AI
DFS FURNITURE ORD GBP0.10 128.2 -0.60% 129.0 129.0 128.2 26,724 - - AI
DUNELM GRP. ORD 1P 1,118 -0.71% 1,111 1,126 1,111 4,676 - - AI
DISCOVERIE GRP. ORD 5P 657 -0.76% 658 666 643 13,461 - - AI
DERWENT LONDON ORD 5P 2,056 -0.87% 2,120 2,120 2,052 6,021 - - AI
DR. MARTENS ORD GBP0.01 55.30 -0.98% 58.95 58.95 55.15 81,085 - - AI
DELIVEROO ORD 0.5P 141.6 -1.00% 141.4 145.0 140.2 123,350 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 90.8 -1.10% 90.3 92.4 90.3 57,831 - - AI
DG INNOVATE ORD 0.01P 0.0756 -2.45% 0.0768 0.0768 0.0756 2,195,703 - - AI
DIALIGHT ORD 1.89P 126 -4.55% 131 131 126 4,466 - - AI