Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DUNEDIN ENT. INVEST TRUST ORD 25P 514 +4.79% 514 514 514 500 - - AI
DELIVEROO ORD 0.5P 147.2 +3.40% 139.0 147.7 139.0 970,891 - - AI
DIALIGHT ORD 1.89P 180 +1.81% 180 180 180 3,500 - - AI
DUNELM GRP. ORD 1P 1,080.0 +1.60% 1,066.0 1,082.0 1,055.0 21,238 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 345.4 +1.30% 347.4 347.4 340.0 67,269 - - AI
DIPLOMA ORD 5P 4,260 +1.19% 4,200 4,278 4,196 89,691 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 52.5 +1.00% 51.5 52.7 51.5 13,783 - - AI
DERWENT LONDON ORD 5P 2,252 +0.36% 2,224 2,270 2,208 16,850 - - AI
DARKTRACE ORD GBP0.01 593.2 +0.10% 590.0 594.6 589.8 454,400 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
DOWNING RENEWA. ORD GBP0.01 77.8 +0.00% 77.5 78.0 76.4 89,478 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 124 +0.00% 124 124 124 714 - - AI
DAR GLOBAL ORD USD0.01 3.72 +0.00% 3.72 3.72 3.72 - - -
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0650 0.0650 0.0650 - - -
DRAX GRP. ORD 11 16/29P 569.0 -0.20% 569.0 571.5 560.0 121,528 - - AI
DFS FURNITURE ORD GBP0.10 112.7 -0.30% 112.0 116.0 112.0 17,618 - - AI
DOWLAIS GRP. ORD 1P 71.75 -0.55% 72.00 73.80 71.00 1,319,572 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,115.0 -0.60% 1,150.0 1,150.0 1,111.0 39,900 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 202.6 -0.60% 202.4 204.6 201.6 352,435 - - AI
DIAGEO ORD 28 101/108P 2,732.5 -0.70% 2,735.0 2,750.0 2,719.0 454,336 - - AI
DISCOVERIE GRP. ORD 5P 744 -0.80% 740 748 739 10,887 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 88.8 -0.90% 87.8 89.0 87.8 327,029 - - AI
DE LA RUE ORD 44 152/175P 101.0 -1.00% 100.0 107.0 100.0 522,073 - - AI
DR. MARTENS ORD GBP0.01 85.70 -1.15% 84.75 87.30 84.15 207,499 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 285 -1.35% 285 287 284 153,998 - - AI
DCC ORD EUR0.25 (CDI) 5,750 -1.46% 5,815 5,830 5,740 40,133 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 23.25 -2.11% 23.70 23.70 23.10 987,167 - - AI
DOWNING STRATE. RED ORD GBP0.001 31.6 -2.80% 31.9 31.9 31.6 18,989 - - AI
DG INNOVATE ORD 0.01P 0.1055 -4.09% 0.1065 0.1148 0.1055 23,069,017 - - AI

NEW !