Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROCKWOOD STRATEGIC ORD 5P 267 +4.50% 265 274 258 115,967 - - AI
RM ORD 2 2/7P 103.5 +3.50% 105.0 105.8 100.0 62,886 - - AI
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 124 +2.55% 122 125 122 908 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,604 +2.10% 1,500 1,640 1,500 143 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,635 +1.68% 3,555 3,690 3,555 17,302 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 27.3 +1.50% 27.4 28.8 27.3 875,709 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 118.5 +0.90% 117.5 119.5 117.5 173,743 - - AI
RENISHAW ORD 20P 4,030 +0.88% 4,005 4,070 3,990 49,571 - - AI
RS GRP. ORD 10P 813.0 +0.80% 700.0 824.5 700.0 1,530,083 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 276.5 +0.70% 271.0 276.5 271.0 135,072 - - AI
RELX ORD 14 51/116P 3,482 +0.49% 3,452 3,482 3,441 1,821,819 - - AI
RIVERSTONE CRED ORD USD0.01 0.923 +0.33% 0.930 0.930 0.900 36,554 - -
RATHBONES GRP. ORD 5P 1,764 +0.11% 1,750 1,798 1,744 31,408 - - AI
ROTORK ORD 0.5P 342.6 +0.10% 339.8 343.4 339.2 742,370 - - AI
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
RM INFRASTRUCTURE INCOME ORD 1P 76.0 +0.00% 75.6 76.0 75.1 27,113 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.45 +0.00% 4.45 4.45 4.45 - - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.2500 +0.00% 2.2500 2.2500 2.2500 - - -
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.42 +0.00% 1.41 1.42 1.40 1,121,618 - - AI
RSA INS. 7 3/8% CUM IRRD PRF 1 113.0 +0.00% 113.0 114.4 113.0 103,954 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 81.3 +0.00% 80.5 81.3 79.5 68,155 - - AI
RICARDO ORD 25P 490 +0.00% 490 498 490 28,484 - - AI
RIVER MERC RED RED ORD NPV 179 +0.00% 182 182 179 6,198 - - AI
REDDE NORTHGATE ORD 50P 429.5 -0.30% 433.0 433.0 425.5 222,901 - - AI
RIGHTMOVE ORD 0.1P 549.8 -0.30% 548.6 554.2 541.8 1,638,835 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 46.6 -0.40% 47.6 47.6 46.6 277,011 - - AI
RECORD ORD 0.025P 68.0 -0.60% 68.6 68.8 68.0 486,508 - - AI
RICOH CO LTD RICOH ORD SHS 1,302.50 -0.65% 1,302.50 1,302.50 1,302.50 3,800 - -
RIVERSTONE ENERGY LIMITED ORD NPV 907 -0.87% 911 911 905 7,877 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 110.5 -0.90% 111.7 111.7 108.0 2,219 - -

NEW !