Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,650 +3.55% 3,550 3,650 3,525 13,162 172,051M 0.00% AI
RASPBERRY PI HOLDINGS ORD 0.25P 765.5 +3.40% 750.0 770.5 726.2 296,493 - - AI
RIO TINTO ORD 10P 5,026.0 +2.60% 4,952.5 5,086.0 4,950.0 1,741,484 8,620,195M 0.10% AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 57.8 +2.50% 55.7 59.0 55.6 360,274 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 2.35 +2.17% 2.38 2.77 2.33 5,519,919 - - AI
RENISHAW ORD 20P 3,585 +1.70% 3,550 3,595 3,530 40,322 260,947M 0.00% AI
RESOLUTE MINING LIMITED ORD NPV (DI) 18.3 +1.70% 17.7 18.6 17.0 185,239 38,962M 0.00% AI
RENTOKIL INITIAL ORD 1P 397.6 +1.60% 393.4 400.4 390.7 3,194,797 998,588M 0.10% AI
RANK GRP. ORD 13 8/9P 90.2 +1.60% 89.6 92.4 89.6 166,414 - - AI
RS GRP. ORD 10P 642.5 +1.50% 639.0 650.0 631.5 480,771 304,351M 0.10% AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 124.0 +1.20% 122.4 124.5 122.4 167,100 - - AI
RC365 HOLDING ORD GBP0.01 1.720 +1.18% 1.600 1.800 1.600 35,957 - - AI
REGIONAL REIT LIMITED ORD NPV 119.4 +1.00% 119.3 121.4 114.2 130,374 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,730 +0.82% 1,642 1,730 1,642 262 - - AI
ROTORK ORD 0.5P 339.8 +0.80% 339.2 340.0 336.2 942,842 289,265M 0.10% AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 606.0 +0.70% 606.6 608.8 594.2 7,219,629 - - AI
RIT CAPITAL PARTNERS ORD GBP 1 1,978 +0.51% 1,976 2,005 1,972 91,075 283,410M 0.00% AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.0 +0.40% 276.0 277.5 276.0 183,249 - - AI
ROCKWOOD STRATEGIC ORD 5P 264 +0.38% 263 269 262 111,012 - - AI
RELX ORD 14 51/116P 4,043 +0.30% 4,063 4,068 4,023 1,958,067 7,491,989M 0.00% AI
R.E.A. HOLDINGS 9% CUM PRF 1 76.5 +0.30% 76.1 77.8 76.1 84,330 - - AI
RENEWI ORD GBP1.00 803 +0.25% 800 803 798 172,621 64,204M 0.00% AI
RECKITT BENCKISER GRP. ORD 10P 5,260 +0.08% 5,266 5,308 5,258 981,150 3,652,654M 0.00% AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.36 +0.00% 1.35 1.39 1.35 163,584 457M 0.05% AI
RIVERSTONE CRED ORD USD0.01 0.775 +0.00% 0.775 0.775 0.775 - 53M -
RATHBONES GRP. ORD 5P 1,726 +0.00% 1,746 1,758 1,712 36,988 - - AI
RIVERSTONE ENERGY LIMITED ORD NPV 804 +0.00% 810 810 798 975 20,989M 0.00% AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.0 +0.00% 47.0 47.0 47.0 112,500 - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 - +0.00% - - - - - -
RECORD ORD 0.025P 57.6 +0.00% 55.2 57.6 55.2 95,542 - - AI