Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RENISHAW ORD 20P 3.555 +2,30% 3.480 3.555 3.445 51.932 258.763M 0,00% KI
REGIONAL REIT LIMITED ORD NPV 117,2 +2,10% 113,0 121,0 113,0 84.972 - - KI
RECORD ORD 0.025P 57,0 +1,80% 57,4 57,6 55,2 30.702 - - KI
RASPBERRY PI HOLDINGS ORD 0.25P 744,5 +1,70% 733,5 763,5 721,5 338.225 - - KI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 124,0 +1,60% 122,5 124,3 122,5 73.591 - - KI
RESOLUTE MINING LIMITED ORD NPV (DI) 19,0 +1,10% 18,1 19,9 18,1 117.920 40.452M 0,00% KI
RANK GRP. ORD 13 8/9P 88,6 +0,90% 87,8 89,6 87,8 261.629 - - KI
RIO TINTO ORD 10P 4.878,5 +0,90% 4.875,0 4.894,0 4.825,5 1.306.128 8.367.215M 0,10% KI
RIGHTMOVE ORD 0.1P 671,0 +0,70% 662,8 671,0 658,4 895.316 523.735M 0,10% KI
REACH ORD 10P 86,8 +0,60% 86,0 89,7 84,9 327.160 27.314M 0,10% KI
RIVERSTONE CRED ORD USD0.01 0,772 +0,26% 0,780 0,780 0,772 3.000 53M 0,00%
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1.716 +0,00% 1.642 1.716 1.642 2.485 - - KI
RIVERSTONE ENERGY LIMITED ORD NPV 810 +0,00% 810 810 799 824 21.146M 0,00% KI
RICOH CO LTD RICOH ORD SHS 1.732,50 - 1.732,50 1.732,50 1.732,50 10.000 1.029.258M 0,00%
ROTORK ORD 0.5P 340,8 +0,00% 343,4 343,4 337,6 1.356.653 290.116M 0,20% KI
RENEWI ORD GBP1.00 801 +0,00% 802 804 799 533.385 64.044M 1,00% KI
RIT CAPITAL PARTNERS ORD GBP 1 1.970 +0,00% 1.976 1.978 1.950 48.153 282.264M 0,00% KI
RAINBOW RARE EARTHS LIMITED ORD NPV 12,25 +0,00% 12,00 12,25 12,00 3.345.134 - - KI
RC365 HOLDING ORD GBP0.01 1,700 +0,00% 1,600 1,800 1,600 569.285 - - KI
ROCKPOOL ACQUISITIONS ORD GBP0.05 - - - - - - - -
RED CAPITAL ORD GBP0.01 17,0 +0,00% 17,0 17,0 17,0 - - -
R.E.A. HOLDINGS 9% CUM PRF 1 76,3 +0,00% 76,0 77,9 76,0 40.273 - - KI
RIVER UK MICRO CAP LIMITED RED ORD NPV 177 +0,00% 173 177 173 5.206 - - KI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47,7 - 48,1 48,1 42,9 774 - - KI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 276,0 +0,00% 271,0 276,0 271,0 267.566 - - KI
R.E.A. HOLDINGS ORD 25P 72,8 +0,00% 72,2 73,3 72,2 4.000 - - KI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.455 -0,14% 3.450 3.460 3.440 10.969 162.859M 0,00% KI
RS GRP. ORD 10P 639,0 -0,20% 634,5 642,0 633,5 316.413 302.693M 0,10% KI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 593,6 -0,30% 594,8 600,0 588,2 8.313.512 - - KI
RELX ORD 14 51/116P 4.001 -0,40% 4.002 4.009 3.982 1.378.771 7.414.160M 0,00% KI