Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22,76 +7,11% 21,27 22,85 20,25 51.929 - - KI
HELICAL ORD 1P 176,4 +2,90% 175,0 178,4 171,0 24.672 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 233 +2,59% 233 233 233 25.002 - - KI
HAMAK GOLD LIMITED ORD NPV (DI) 0,700 +2,19% 0,700 0,700 0,700 500.000 - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,42 +1,68% 2,42 2,49 2,42 46.249 - - KI
HARWORTH GRP. ORD 10P 168,5 +1,20% 165,0 169,0 163,7 35.089 - - KI
HOSTELWORLD GRP. ORD EUR0.01 132,0 +0,80% 130,0 132,0 130,0 2.104 - - KI
HENDERSON INTL. INCOME TRUST ORD 1P 166,1 +0,70% 163,0 169,0 163,0 58.544 - - KI
HALEON ORD GBP0.01 383,1 +0,50% 379,2 383,4 377,0 1.249.545 - - KI
HICL INFRASTRUCTURE ORD 0.01P 115,0 +0,50% 114,0 115,0 114,0 13.005 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 345,1 +0,50% 333,0 354,9 333,0 5.812 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 764,9 +0,50% 767,4 770,0 762,3 3.499.215 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.962 +0,46% 1.938 1.962 1.932 26.522 - - KI
HG CAPITAL TRUST ORD 2.5P 527,0 +0,40% 526,0 528,0 522,0 24.175 - - KI
HISCOX LTD ORD 6.5P (DI) 1.088,0 +0,40% 1.080,0 1.092,0 1.080,0 98.666 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 296,0 +0,20% 293,5 296,0 289,5 155.642 - - KI
HARGREAVES LANSDOWN ORD 0.4P 1.097,0 +0,10% 1.094,0 1.098,5 1.094,0 156.346 - - KI
HALMA ORD 10P 2.726 +0,04% 2.710 2.729 2.691 55.929 - - KI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 385,0 389,8 178,6 1.574 - - KI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 237 +0,00% 233 246 233 5.952 - - KI
H WORLD GRP. LTD REP ORD (CDI) 32,8 +0,00% 33,0 33,2 32,8 10 - - KI
HANSARD GLOBAL ORD 50P 48,6 +0,00% 49,6 49,6 48,6 1.081 - - KI
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - - -
HELLO ADR REP 2 0K2P 7,38 +0,00% 7,37 7,38 7,22 77 - - KI
HARGREAVE HALE AIM VCT ORD 1P 38,4 +0,00% 38,4 38,4 38,4 - - -
HAYS ORD 1P 78,15 -0,06% 75,15 78,25 75,15 198.058 - - KI
HARMONY ENERGY INCOME TRUST ORD 1P 65,1 -0,20% 65,0 65,2 65,0 138.060 - - KI
HOWDEN JOINERY GRP. ORD 10P 789,0 -0,20% 787,5 790,0 782,0 91.429 - - KI
HUNTING ORD 25P 292,0 -0,30% 293,5 293,5 290,5 27.556 - - KI
HALFORDS GRP. ORD 1P 133,0 -0,30% 135,0 135,0 131,8 54.855 - - KI