Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HISCOX LTD ORD 6.5P (DI) 1.169 +4,47% 1.170 1.195 1.104 1.403.140 403.334M 0,00% KI
HELIOS TOWERS ORD 1P 98,5 +4,00% 95,7 98,5 94,0 939.771 103.537M 0,10% KI
HIKMA PHARMACEUTICALS ORD SHS 10P 2.182 +1,30% 2.152 2.198 2.146 640.436 484.155M 0,00% KI
HARBOURVEST ORD NPV 2.740 +1,11% 2.665 2.740 2.660 35.940 - - KI
HARBOURVEST USD ORD NPV 34,40 +0,79% 34,50 34,60 34,40 582 2.546M 0,00%
HAMMERSON ORD 5P 274,0 +0,60% 269,2 275,6 269,2 570.527 - - KI
HELICAL ORD 1P 187,0 +0,60% 196,8 196,8 185,2 153.416 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 912,3 +0,10% 907,0 917,7 906,9 16.537.287 16.261.748M 0,10% KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 225,0 +0,00% 225,5 229,5 222,0 339.358 - - KI
HAMAK GOLD LIMITED ORD NPV (DI) 0,625 +0,00% 0,625 0,625 0,625 - - -
HENDERSON INTL. INCOME TRUST ORD 1P 183,5 +0,00% 182,5 184,0 182,5 410.072 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,25 +0,00% 2,37 2,50 2,15 121.215 - - KI
HENDERSON EUROPEAN TRUST ORD 5P 190,0 +0,00% 189,5 190,3 189,0 1.567.504 - - KI
HENDERSON OPPORTUNITIES TRUST ORD 5P 227 +0,00% 226 229 225 54.620 - - KI
HOME REIT ORD GBP0.01 11,0 +0,00% 11,0 11,0 11,0 25.117.809 - -
HANSA INVEST COMPANY LTD. ORD 1P (DI) 238 +0,00% 230 238 230 7.576 - - KI
HARGREAVE HALE AIM VCT ORD 1P 35,0 +0,00% 34,0 35,0 34,0 63.016 - -
H WORLD GRP. LTD REP ORD (CDI) 36,4 +0,00% 36,4 36,4 36,4 50 - - KI
HARMONY ENERGY INCOME TRUST ORD 1P 65,8 +0,00% 65,5 65,8 65,0 277.612 - - KI
HANSARD GLOBAL ORD 50P 49,2 +0,00% 50,6 50,6 49,2 4.800 - - KI
HENDERSON HIGH INCOME TRUST ORD 5P 168,5 +0,00% 169,5 169,5 167,5 146.591 - - KI
HG CAPITAL TRUST ORD 2.5P 522,0 +0,00% 517,0 524,0 517,0 203.378 238.934M 0,00% KI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 390,8 395,2 178,6 1.576 - - KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22,8 +0,00% 23,3 23,3 22,5 124.248 2.937M 0,10% KI
HARBOUR ENERGY ORD 0.002P 226,0 +0,00% 226,0 227,9 224,2 1.187.120 324.089M 0,10% KI
HILTON FOOD GRP. ORD 10P 883 +0,00% 880 892 869 156.691 79.207M 0,00% KI
HUNTING ORD 25P 312,5 +0,00% 312,5 315,0 310,1 133.685 51.041M 0,10% KI
HOSTELWORLD GRP. ORD EUR0.01 126,0 +0,00% 127,0 128,0 126,0 33.379 15.749M 0,00% KI
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - 16.351M -
HARGREAVES LANSDOWN ORD 0.4P 1.100,0 -0,10% 1.101,0 1.101,0 1.099,0 1.350.583 - - KI