|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.615 |
+1,66% |
11.700 |
11.785 |
11.590 |
802.814 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
144,5 |
+0,70% |
144,5 |
144,5 |
144,5 |
34.100 |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
70,0 |
+0,00% |
65,0 |
75,0 |
65,0 |
13.752 |
- |
- |
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LITERACY CAPITAL ORD GBP0.001
|
470 |
+0,00% |
448 |
470 |
448 |
57.792 |
- |
- |
KI
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,25 |
+0,00% |
9,25 |
9,25 |
9,25 |
- |
- |
- |
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
14,30 |
14,44 |
11,72 |
37.266 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,85 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
800 |
-0,50% |
798 |
809 |
794 |
352 |
- |
- |
KI
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
878 |
-0,79% |
883 |
887 |
875 |
132.143 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
124,5 |
-0,80% |
126,0 |
126,5 |
124,4 |
336.026 |
- |
- |
KI
|
|
LMS CAPITAL ORD 10P
|
16,8 |
-1,20% |
16,0 |
16,8 |
16,0 |
499 |
- |
- |
|
|
LANCASHIRE COM SHS USD0.50
|
647 |
-1,37% |
652 |
652 |
637 |
322.197 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
271 |
-2,17% |
285 |
285 |
269 |
19.672 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
559,0 |
-2,40% |
572,5 |
575,0 |
555,5 |
2.064.451 |
- |
- |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
53,86 |
-2,67% |
55,52 |
55,68 |
52,90 |
91.267.578 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
172,5 |
-2,90% |
177,6 |
178,1 |
172,1 |
2.551.565 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
221,4 |
-3,80% |
229,9 |
230,5 |
218,9 |
21.366.420 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
35,3 |
-3,80% |
36,5 |
36,8 |
34,5 |
1.244.555 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
120,0 |
-4,30% |
128,0 |
129,8 |
120,0 |
92.143 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
431,5 |
-6,60% |
455,0 |
478,0 |
431,0 |
563.792 |
- |
- |
KI
|
