UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +1,49% | 132 | 132 | 132 | 3.765 | - | - | |
| UNILEVER ORD 3 1/9P | 4.577 | +1,10% | 4.587 | 4.596 | 4.566 | 421.728 | - | - | |
| UP FINTECH HOLD 0A32 | 6,21 | +0,98% | 6,21 | 6,21 | 6,21 | 104 | - | - | |
| UIL LIMITED ORD 10P (DI) | 110,0 | +0,90% | 105,0 | 110,0 | 105,0 | 6.415 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 107,4 | +0,10% | 106,6 | 109,5 | 105,0 | 43.080 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 210,9 | +0,00% | 209,7 | 213,0 | 209,7 | 36.843 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 973,6 | -0,10% | 978,8 | 988,8 | 964,0 | 349.556 | - | - | |
| UBER TECHNOLOGI 0A1U | 64,8 | -0,20% | 64,7 | 65,0 | 64,7 | 1.227 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 98,8 | -0,20% | 98,0 | 99,5 | 97,6 | 543.718 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 110 | -0,44% | 110 | 110 | 110 | 49 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,092 | -0,73% | 1,120 | 1,120 | 1,092 | 635.563 | - | - | |
| UNITE GRP. ORD 25P | 784,0 | -1,40% | 782,5 | 795,0 | 782,0 | 89.734 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,410 | -2,38% | 0,410 | 0,410 | 0,410 | 8.210 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 31,6 | -3,70% | 31,6 | 31,6 | 31,6 | 17.847 | - | - | |
| UNITEDHEALTH GR 0R0O | 524 | -8,05% | 524 | 524 | 524 | 6 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 6,05 | -11,03% | 6,05 | 6,05 | 6,05 | 7.878 | - | - |
