Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BSF ENTERPRISE ORD 1P 2,50 +5,04% 2,50 2,50 2,50 40 - - KI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 20,0 +3,60% 19,5 20,0 19,0 50.022 8.916M 0,00% KI
BLENCOWE RESOURCES ORD 0.5P 4,00 +2,56% 3,80 4,00 3,80 33.973 - - KI
BIOPHARMA CREDIT ORD USD0.01 GBP 69,8 +1,90% 69,8 69,8 69,8 427 80.867M 0,00% KI
BARCLAYS ORD 25P 304,95 +1,30% 299,10 305,20 297,30 6.513.450 4.454.649M 0,04% KI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17,22 +1,29% 17,20 17,95 17,20 6.347 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 668,5 +1,10% 661,5 668,5 660,5 146.132 336.740M 0,00% KI
BERKSHIRE HATHW 0R37 503,9 +0,90% 502,9 504,0 501,8 73 - - KI
BT GRP. ORD 5P 158,75 +0,73% 157,45 159,15 157,35 1.105.936 1.553.318M 0,01% KI
BREEDON GRP. ORD GBP0.01 439,1 +0,70% 433,0 439,1 433,0 27.992 150.870M 0,00% KI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 11,42 +0,62% 11,35 11,44 11,22 19.346 11.451M 0,00% KI
BELLWAY ORD 12.5P 2.312 +0,61% 2.266 2.316 2.262 10.248 274.311M 0,00% KI
BARRATT REDROW ORD 10P 420,8 +0,60% 413,3 421,4 411,7 347.018 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.606 +0,50% 3.534 3.612 3.526 57.645 - - KI
BIOPHARMA CREDIT ORD USD0.01 0,866 +0,23% 0,868 0,868 0,865 204.846 1.003M 0,02% KI
BEAZLEY ORD 5P 859,5 +0,20% 850,5 860,0 850,5 68.839 541.272M 0,00% KI
BRITISH AMERICAN TOBACCO ORD 25P 3.071 +0,13% 3.063 3.083 3.056 541.659 6.750.292M 0,00% KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142,8 +0,10% 142,8 142,8 142,8 164 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 51,0 +0,00% 50,0 51,0 50,0 10 - -
BROWN (N) GRP. ORD 11 1/19P 39,7 +0,00% 40,0 40,0 39,7 364.484 18.359M 0,10% KI
BRITISH & AMERICAN INVEST TRUST SHS 1 20,5 +0,00% 19,8 22,0 19,8 5.020 - -
BERKSHIRE HATHA 0HN0 724.598 +0,00% 724.598 724.598 724.598 1 - -
BISICHI ORD 10P 105,0 +0,00% 106,4 106,4 101,2 2.335 - - KI
BLACKFINCH SPRING VCT ORD GBP 0.01 99,0 +0,00% 99,0 99,0 99,0 - - -
BARONSMEAD VENTURE TRUST ORD 10P 49,0 +0,00% 48,2 49,0 48,2 103.751 - -
BRITISH SMALLER COMPANIES VCT ORD 10P 75,0 +0,00% 75,0 75,0 75,0 - - -
BANCO SANTANDER 0HLE 6,37 +0,00% 6,39 6,40 6,37 1.823 - - KI
BR.LAND.5.264% 109,00 +0,00% 109,00 109,00 109,00 - - -
BEACON RISE HOLDINGS ORD GBP1.00 80,0 +0,00% 80,0 80,0 80,0 - - -
BANCO BILBAO VI 0A2B 13,3 +0,00% 13,3 13,3 13,3 743 - - KI