Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BSF ENTERPRISE ORD 1P 3,00 +117,39% 1,25 4,00 1,25 19.264.064 - - KI
BBVA ORD ORD EUR0.49 12,80 +7,56% 12,36 12,80 12,10 45.590 73.629M 0,00% KI
BRIDGEPOINT GRP. ORD GBP0.00005 274,0 +5,60% 264,4 274,4 262,6 469.235 224.457M 0,10% KI
BLACKROCK LAT A ORD USUSD 0.10 322 +4,38% 308 322 301 16.243 - - KI
BLACKROCK I&G ORD 1P 198 +2,59% 191 198 191 20.446 - - KI
BANCO SANTANDER 0HLE 7,20 +2,42% 7,15 7,21 7,15 3.571 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 496,6 +2,40% 491,6 497,4 484,6 359.689 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 541,0 +2,30% 538,4 547,0 536,4 253.170 8.189.388M 0,00% KI
BANCO BILBAO VI 0A2B 14,2 +2,20% 14,1 14,2 14,1 1.103 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 342,5 +2,10% 336,0 342,5 334,0 397.602 - - KI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 99,2 +2,10% 97,9 99,2 97,9 236.592 59.455M 0,00% KI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 623 +2,05% 615 625 615 7.600 - - KI
BH MACRO LIMITED ORD NPV (USD) 4,09 +2,00% 4,10 4,10 4,02 31.302 1.522M 0,01% KI
BLACKROCK FR ORD USD0.01 149,0 +1,70% 148,5 150,5 144,0 120.724 - - KI
BLACKROCK ENGY ORD 1P 107,8 +1,70% 108,0 109,5 104,7 132.690 - - KI
BH MACRO LIMITED ORD NPV (GBP) 399,0 +1,70% 392,5 399,5 392,5 193.241 150.559M 0,10% KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 221,5 +1,60% 218,0 221,5 217,5 440.091 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 806,5 +1,50% 800,5 819,5 799,5 826.275 406.254M 0,20% KI
BALFOUR BEATTY ORD 50P 445,0 +1,50% 440,0 446,6 439,8 551.466 227.209M 0,10% KI
BROWN ADVISORY US SMALLER COMPANIES 25P 1.180 +1,29% 1.160 1.193 1.160 2.573 - - KI
BIOPHARMA CREDIT ORD USD0.01 GBP 65,3 +1,20% 66,2 67,0 64,2 132.121 75.654M 0,00% KI
BARCLAYS ORD 25P 292,85 +1,12% 291,45 293,00 289,00 27.139.848 4.217.216M 0,19% KI
BOOKING HOLDING 0W2Y 4.817 +1,10% 4.811 4.879 4.770 124 166.697M 0,00% KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 94,2 +0,90% 93,8 94,6 93,3 243.147 - - KI
BT GRP. ORD 5P 168,00 +0,84% 166,20 168,40 165,15 14.721.006 1.643.402M 0,15% KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 741 +0,82% 743 743 735 37.937 - - KI
BURBERRY GRP. ORD 0.05P 707,0 +0,80% 705,4 714,2 699,6 1.405.489 252.176M 0,40% KI
BLACKROCK GREAT ORD 0.1P 550 +0,73% 546 550 543 134.443 - - KI
BROOKS MACDONALD GRP. ORD 1P 1.430 +0,70% 1.500 1.500 1.395 62.321 - - KI
BREEDON GRP. ORD GBP0.01 448,2 +0,70% 448,0 452,2 441,6 1.203.015 153.997M 0,40% KI