DOWNING STRATE. RED ORD GBP0.001
|
34,5 |
+4,50% |
34,0 |
35,0 |
32,0 |
155.299 |
- |
- |
KI
|
DR. MARTENS ORD GBP0.01
|
87,40 |
+4,05% |
82,30 |
87,40 |
82,30 |
3.044.071 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
22,50 |
+1,81% |
22,40 |
23,00 |
22,06 |
1.912.538 |
- |
- |
KI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
89,4 |
+1,80% |
87,6 |
89,4 |
87,4 |
301.985 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
214,4 |
+1,60% |
210,6 |
216,4 |
210,6 |
6.909.455 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
285 |
+1,42% |
281 |
285 |
281 |
135.275 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.630,5 |
+1,10% |
2.595,5 |
2.637,5 |
2.590,5 |
6.697.335 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.175,0 |
+1,00% |
1.180,0 |
1.195,0 |
1.149,0 |
369.683 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
333,0 |
+0,60% |
332,0 |
338,8 |
329,2 |
989.805 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
518,5 |
+0,50% |
516,5 |
525,0 |
515,0 |
2.140.953 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
1.101,0 |
+0,50% |
1.102,0 |
1.110,0 |
1.090,0 |
256.499 |
- |
- |
KI
|
DIPLOMA ORD 5P
|
4.092 |
+0,49% |
4.074 |
4.116 |
4.058 |
295.534 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
69,15 |
+0,44% |
69,80 |
70,20 |
68,55 |
7.056.204 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
77,2 |
+0,30% |
77,1 |
77,2 |
76,7 |
60.574 |
- |
- |
KI
|
DARKTRACE ORD GBP0.01
|
588,0 |
+0,20% |
587,0 |
589,2 |
585,2 |
6.853.846 |
- |
- |
KI
|
DAR GLOBAL ORD USD0.01
|
3,73 |
+0,00% |
3,73 |
3,73 |
3,73 |
- |
- |
- |
|
DIALIGHT ORD 1.89P
|
179 |
+0,00% |
179 |
179 |
179 |
- |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
112,2 |
+0,00% |
116,1 |
116,8 |
112,2 |
167.773 |
- |
- |
KI
|
DG INNOVATE ORD 0.01P
|
0,1150 |
+0,00% |
0,1145 |
0,1200 |
0,1122 |
23.409.271 |
- |
- |
KI
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
358 |
+0,00% |
384 |
384 |
357 |
54.191 |
- |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0650 |
+0,00% |
0,0650 |
0,0650 |
0,0650 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
124 |
+0,00% |
124 |
124 |
124 |
- |
- |
- |
KI
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DORIC NIMROD RED ORD PREF SHS NPV
|
53,0 |
+0,00% |
54,0 |
54,0 |
53,0 |
6.233 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
2.328 |
-0,17% |
2.324 |
2.332 |
2.300 |
255.037 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.690 |
-0,35% |
5.720 |
5.725 |
5.665 |
551.309 |
- |
- |
KI
|
DELIVEROO ORD 0.5P
|
136,9 |
-0,40% |
140,0 |
140,0 |
136,6 |
7.198.388 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
501 |
-0,50% |
500 |
510 |
500 |
25.390 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
96,4 |
-2,20% |
98,3 |
99,7 |
96,4 |
302.587 |
- |
- |
KI
|