DIAGEO ORD 28 101/108P
|
2.095,0 |
-1,40% |
2.130,5 |
2.158,5 |
2.088,5 |
992.657 |
4.651.801M |
0,00% |
KI
|
DIPLOMA ORD 5P
|
4.046 |
+0,75% |
4.054 |
4.088 |
4.016 |
64.165 |
542.263M |
0,05% |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.245 |
-0,29% |
5.265 |
5.295 |
5.215 |
58.131 |
518.599M |
0,06% |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
275,8 |
+0,70% |
275,0 |
277,0 |
273,6 |
989.833 |
358.317M |
0,10% |
KI
|
DRAX GRP. ORD 11 16/29P
|
567,0 |
+1,00% |
563,0 |
571,0 |
561,5 |
198.974 |
206.588M |
0,10% |
KI
|
DERWENT LONDON ORD 5P
|
1.760 |
+0,11% |
1.799 |
1.799 |
1.751 |
41.017 |
197.632M |
0,04% |
KI
|
DUNELM GRP. ORD 1P
|
973,5 |
+1,40% |
960,0 |
988,5 |
954,5 |
143.965 |
196.844M |
0,10% |
KI
|
DELIVEROO ORD 0.5P
|
126,2 |
+0,40% |
127,2 |
127,3 |
124,8 |
921.406 |
185.786M |
0,10% |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
289,0 |
+2,30% |
290,0 |
292,8 |
282,0 |
171.954 |
112.934M |
0,00% |
KI
|
DOWLAIS GRP. ORD 1P
|
66,50 |
+0,23% |
66,00 |
67,05 |
66,00 |
393.889 |
90.794M |
0,03% |
KI
|
DR. MARTENS ORD GBP0.01
|
55,25 |
+2,03% |
56,85 |
56,85 |
53,35 |
612.271 |
53.137M |
0,06% |
KI
|
DISCOVERIE GRP. ORD 5P
|
546,0 |
+1,50% |
540,0 |
555,0 |
539,0 |
35.715 |
51.742M |
0,00% |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
889,3 |
+1,80% |
912,0 |
912,0 |
867,0 |
110.053 |
43.171M |
0,20% |
KI
|
DAR GLOBAL ORD USD0.01
|
5,47 |
+0,00% |
5,47 |
5,47 |
5,47 |
- |
985M |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0745 |
+10,86% |
0,0600 |
0,0745 |
0,0600 |
401 |
19M |
0,00% |
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
68,0 |
-12,80% |
68,0 |
68,0 |
68,0 |
11.500 |
- |
- |
|
DOWNING STRATE. RED ORD GBP0.001
|
4,05 |
+0,00% |
3,53 |
4,05 |
3,53 |
10.396 |
- |
- |
KI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
65,0 |
+1,60% |
65,0 |
65,0 |
65,0 |
108.490 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
283 |
+1,07% |
279 |
283 |
279 |
134.533 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
84,4 |
+2,10% |
82,3 |
84,4 |
82,0 |
109.668 |
- |
- |
KI
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
89,8 |
+0,00% |
91,8 |
91,8 |
89,7 |
235.769 |
- |
- |
KI
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
470 |
+2,17% |
488 |
488 |
470 |
3.003 |
- |
- |
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,0240 |
+0,00% |
0,0400 |
0,0400 |
0,0100 |
272.371.866 |
- |
- |
KI
|
DE LA RUE ORD 44 152/175P
|
117,1 |
-1,60% |
117,0 |
120,0 |
117,0 |
162.281 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
131,6 |
-2,80% |
134,3 |
135,8 |
128,2 |
332.563 |
- |
- |
KI
|
DIALIGHT ORD 1.89P
|
125 |
-3,85% |
125 |
125 |
125 |
1.136 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
8,94 |
+0,11% |
9,25 |
9,29 |
8,90 |
918.153 |
- |
- |
KI
|