DIAGEO ORD 28 101/108P
|
2.124,0 |
-2,70% |
2.187,0 |
2.219,5 |
2.113,5 |
3.412.967 |
4.716.193M |
0,20% |
KI
|
DIPLOMA ORD 5P
|
4.016 |
-3,97% |
4.190 |
4.196 |
3.994 |
337.709 |
538.243M |
0,25% |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.260 |
-0,19% |
5.260 |
5.300 |
5.205 |
271.919 |
520.082M |
0,28% |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
274,0 |
-0,70% |
274,6 |
275,4 |
272,0 |
7.871.120 |
355.978M |
0,60% |
KI
|
DRAX GRP. ORD 11 16/29P
|
561,5 |
-1,60% |
568,0 |
571,0 |
558,0 |
1.144.621 |
204.584M |
0,30% |
KI
|
DERWENT LONDON ORD 5P
|
1.758 |
-1,35% |
1.774 |
1.813 |
1.758 |
200.076 |
197.408M |
0,18% |
KI
|
DUNELM GRP. ORD 1P
|
960,5 |
-1,60% |
952,0 |
995,5 |
952,0 |
321.998 |
194.215M |
0,20% |
KI
|
DELIVEROO ORD 0.5P
|
125,7 |
-0,30% |
126,6 |
127,4 |
125,4 |
2.672.190 |
185.050M |
0,20% |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
282,4 |
-3,60% |
293,0 |
299,6 |
279,0 |
879.545 |
110.355M |
0,20% |
KI
|
DOWLAIS GRP. ORD 1P
|
66,35 |
+0,30% |
66,00 |
67,25 |
66,00 |
1.523.624 |
90.589M |
0,11% |
KI
|
DR. MARTENS ORD GBP0.01
|
54,15 |
-4,24% |
58,00 |
58,00 |
54,15 |
1.122.042 |
52.079M |
0,12% |
KI
|
DISCOVERIE GRP. ORD 5P
|
538,0 |
+1,30% |
533,0 |
550,0 |
529,0 |
110.490 |
50.984M |
0,10% |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
873,5 |
-1,40% |
889,0 |
894,5 |
865,0 |
296.690 |
42.404M |
0,60% |
KI
|
DAR GLOBAL ORD USD0.01
|
5,47 |
+0,00% |
5,47 |
5,47 |
5,47 |
- |
985M |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0672 |
-3,72% |
0,0650 |
0,0760 |
0,0600 |
1.338.441 |
17M |
0,52% |
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,0240 |
+0,00% |
0,0400 |
0,0400 |
0,0100 |
272.371.866 |
- |
- |
KI
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
8,93 |
-3,25% |
9,00 |
9,40 |
8,93 |
1.241.825 |
- |
- |
KI
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
460 |
+1,10% |
474 |
490 |
460 |
2.110 |
- |
- |
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
89,8 |
-0,90% |
92,8 |
92,8 |
89,0 |
852.853 |
- |
- |
KI
|
DOWNING RENEWA. ORD GBP0.01
|
82,7 |
-2,10% |
84,5 |
85,0 |
81,3 |
120.516 |
- |
- |
KI
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
280 |
-0,71% |
283 |
284 |
279 |
163.083 |
- |
- |
KI
|
DORIC NIMROD RED ORD PREF SHS NPV
|
64,0 |
+0,00% |
63,5 |
65,1 |
63,5 |
74.567 |
- |
- |
KI
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
80,0 |
80,0 |
78,0 |
22 |
- |
- |
|
DE LA RUE ORD 44 152/175P
|
119,0 |
-2,10% |
121,5 |
121,5 |
119,0 |
492.058 |
- |
- |
KI
|
DFS FURNITURE ORD GBP0.10
|
135,4 |
+5,80% |
127,2 |
135,4 |
127,2 |
235.660 |
- |
- |
KI
|
DIALIGHT ORD 1.89P
|
130 |
+2,36% |
125 |
130 |
125 |
10.010 |
- |
- |
KI
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
DOWNING STRATE. RED ORD GBP0.001
|
4,05 |
+0,00% |
3,53 |
4,05 |
3,53 |
10.396 |
- |
- |
KI
|