Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HSBC HOLDINGS ORD USD 0.50 (UK REG) 912,3 +0,10% 907,0 917,7 906,9 16.537.287 16.261.748M 0,10% KI
HALEON ORD GBP0.01 382,4 -3,30% 379,0 385,8 377,1 24.762.080 3.462.005M 0,30% KI
HALMA ORD 10P 2.777 -2,29% 2.816 2.828 2.776 732.655 1.048.994M 0,19% KI
HIKMA PHARMACEUTICALS ORD SHS 10P 2.182 +1,30% 2.152 2.198 2.146 640.436 484.155M 0,29% KI
HOWDEN JOINERY GRP. ORD 10P 787,5 -6,10% 798,0 811,5 772,5 4.797.602 432.080M 0,90% KI
HISCOX LTD ORD 6.5P (DI) 1.169 +4,47% 1.170 1.195 1.104 1.403.140 403.334M 0,41% KI
HARBOUR ENERGY ORD 0.002P 226,0 +0,00% 226,0 227,9 224,2 1.187.120 324.089M 0,10% KI
HG CAPITAL TRUST ORD 2.5P 522,0 +0,00% 517,0 524,0 517,0 203.378 238.934M 0,00% KI
HICL INFRASTRUCTURE ORD 0.01P 110,8 -0,20% 111,4 111,4 110,4 835.546 223.880M 0,00% KI
HILL & SMITH ORD 25P 1.910 -2,05% 1.946 1.948 1.900 48.438 153.424M 0,06% KI
HAYS ORD 1P 70,70 -0,69% 70,60 71,05 69,45 2.017.081 112.094M 0,13% KI
HELIOS TOWERS ORD 1P 98,5 +4,00% 95,7 98,5 94,0 939.771 103.537M 0,10% KI
HOCHSCHILD MINING ORD 1P 184,0 -2,10% 186,6 188,0 182,2 739.566 94.660M 0,10% KI
HILTON FOOD GRP. ORD 10P 883 +0,00% 880 892 869 156.691 79.207M 0,17% KI
HUNTING ORD 25P 312,5 +0,00% 312,5 315,0 310,1 133.685 51.041M 0,10% KI
HALFORDS GRP. ORD 1P 124,2 -1,70% 126,0 128,0 123,4 852.886 27.070M 0,40% KI
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - 16.351M -
HOSTELWORLD GRP. ORD EUR0.01 126,0 +0,00% 127,0 128,0 126,0 33.379 15.749M 0,00% KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22,8 +0,00% 23,3 23,3 22,5 124.248 2.937M 0,10% KI
HARBOURVEST USD ORD NPV 34,40 +0,79% 34,50 34,60 34,40 582 2.546M 0,00%
HOME REIT ORD GBP0.01 11,0 +0,00% 11,0 11,0 11,0 25.117.809 - -
HENDERSON OPPORTUNITIES TRUST ORD 5P 227 +0,00% 226 229 225 54.620 - - KI
HENDERSON EUROPEAN TRUST ORD 5P 190,0 +0,00% 189,5 190,3 189,0 1.567.504 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,25 +0,00% 2,37 2,50 2,15 121.215 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 307 -3,15% 322 324 295 23.271 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 225,0 +0,00% 225,5 229,5 222,0 339.358 - - KI
HAMAK GOLD LIMITED ORD NPV (DI) 0,625 +0,00% 0,625 0,625 0,625 - - -
HARMONY ENERGY INCOME TRUST ORD 1P 65,8 +0,00% 65,5 65,8 65,0 277.612 - - KI
HAMMERSON ORD 5P 274,0 +0,60% 269,2 275,6 269,2 570.527 - - KI
HARBOURVEST ORD NPV 2.740 +1,11% 2.665 2.740 2.660 35.940 - - KI