|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
876,0 |
-0,60% |
874,1 |
877,7 |
870,0 |
3.289.301 |
15.640.980M |
0,00% |
IA
|
|
HALEON ORD GBP0.01
|
386,0 |
-1,20% |
390,9 |
391,8 |
386,0 |
1.032.627 |
3.494.597M |
0,00% |
IA
|
|
HALMA ORD 10P
|
2.908 |
-0,03% |
2.911 |
2.926 |
2.892 |
43.887 |
1.098.478M |
0,01% |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.338 |
+0,00% |
2.350 |
2.360 |
2.334 |
26.613 |
518.769M |
0,01% |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
857,0 |
+1,10% |
860,0 |
864,0 |
856,5 |
94.278 |
470.213M |
0,00% |
IA
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.060,0 |
-2,30% |
1.095,0 |
1.100,0 |
1.059,0 |
104.343 |
365.726M |
0,00% |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
238,8 |
-1,80% |
238,6 |
241,2 |
238,3 |
30.210 |
342.444M |
0,00% |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
515,0 |
-0,40% |
527,0 |
534,0 |
515,0 |
29.039 |
235.730M |
0,00% |
IA
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
116,4 |
+0,30% |
117,0 |
117,0 |
116,4 |
55.246 |
235.196M |
0,00% |
IA
|
|
HILL & SMITH ORD 25P
|
1.946 |
+0,00% |
1.930 |
1.952 |
1.930 |
3.528 |
156.316M |
0,00% |
IA
|
|
HAYS ORD 1P
|
74,75 |
+0,54% |
74,00 |
75,10 |
74,00 |
468.345 |
118.515M |
0,03% |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
196,0 |
+0,30% |
196,0 |
198,4 |
194,4 |
79.432 |
100.834M |
0,00% |
IA
|
|
HELIOS TOWERS ORD 1P
|
95,2 |
+0,00% |
95,3 |
95,6 |
95,2 |
12.708 |
100.068M |
0,00% |
IA
|
|
HILTON FOOD GRP. ORD 10P
|
871 |
+0,11% |
871 |
877 |
864 |
6.513 |
78.131M |
0,01% |
IA
|
|
HUNTING ORD 25P
|
331,0 |
-0,50% |
332,5 |
334,5 |
329,5 |
33.897 |
54.063M |
0,00% |
IA
|
|
HALFORDS GRP. ORD 1P
|
140,0 |
-0,70% |
139,8 |
141,6 |
139,8 |
34.967 |
30.514M |
0,00% |
IA
|
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
- |
7,41 |
7,41 |
7,41 |
- |
16.351M |
- |
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
128,7 |
+0,20% |
128,0 |
128,7 |
128,0 |
884 |
16.086M |
0,00% |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
21,8 |
-9,90% |
21,9 |
24,0 |
21,8 |
18.481 |
2.808M |
0,00% |
IA
|
|
HARBOURVEST USD ORD NPV
|
33,00 |
-1,05% |
33,15 |
33,15 |
33,00 |
294 |
2.451M |
0,00% |
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
63,7 |
+0,20% |
63,7 |
63,7 |
63,7 |
5.000 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
333 |
-1,33% |
335 |
335 |
329 |
1.030 |
- |
- |
IA
|
|
HAMMERSON ORD 5P
|
291,0 |
+0,10% |
292,0 |
293,0 |
290,6 |
30.117 |
- |
- |
IA
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
0,625 |
- |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
224,0 |
-0,20% |
225,0 |
226,0 |
223,0 |
7.830 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
225 |
-1,10% |
224 |
225 |
224 |
3.410 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2,38 |
- |
2,27 |
2,38 |
2,27 |
36.068 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
190,0 |
+0,30% |
189,5 |
190,1 |
189,5 |
40.088 |
- |
- |
IA
|
|
HANSARD GLOBAL ORD 50P
|
49,6 |
+0,60% |
49,6 |
49,6 |
49,6 |
2.106 |
- |
- |
IA
|
