|
HARWORTH GRP. ORD 10P
|
168,0 |
-1,80% |
170,0 |
171,0 |
168,0 |
114.467 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,025 |
+0,00% |
1,000 |
1,025 |
1,000 |
100.000 |
- |
- |
|
|
HALEON ORD GBP0.01
|
356,7 |
-0,10% |
356,3 |
356,9 |
352,7 |
10.974.558 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
317,5 |
-0,50% |
319,5 |
320,5 |
316,0 |
371.628 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
236 |
-0,84% |
243 |
244 |
236 |
820 |
- |
- |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
226 |
+0,89% |
227 |
234 |
224 |
7.016 |
- |
- |
IA
|
|
HELIOS TOWERS ORD 1P
|
105,4 |
-1,10% |
107,0 |
108,6 |
105,2 |
986.924 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,161 |
+4,60% |
1,072 |
1,161 |
1,072 |
7.841.492 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
137,2 |
-1,70% |
140,0 |
140,8 |
137,0 |
431.335 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.375 |
+0,64% |
2.360 |
2.400 |
2.360 |
36.908 |
- |
- |
IA
|
|
HELICAL ORD 1P
|
190,6 |
-1,50% |
195,4 |
195,4 |
190,6 |
208.414 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
6,74 |
-1,61% |
6,86 |
6,93 |
6,74 |
491 |
- |
- |
IA
|
|
HILL & SMITH ORD 25P
|
2.110 |
-0,47% |
2.120 |
2.135 |
2.090 |
107.674 |
- |
- |
IA
|
|
HANSARD GLOBAL ORD 50P
|
46,9 |
+0,00% |
45,1 |
46,9 |
45,1 |
1.000 |
- |
- |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
3,85 |
+0,00% |
3,85 |
3,85 |
3,85 |
- |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
177,0 |
+0,30% |
176,3 |
178,5 |
175,0 |
482.171 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
248,6 |
-0,10% |
252,1 |
254,7 |
247,5 |
519.354 |
- |
- |
IA
|
|
HARBOURVEST USD ORD NPV
|
31,02 |
+0,94% |
31,30 |
31,35 |
30,15 |
368 |
- |
- |
|
|
HEIQ ORD GBP0.05
|
4,16 |
+4,00% |
4,20 |
4,99 |
3,50 |
546.849 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
51,7 |
+0,20% |
51,7 |
51,7 |
51,6 |
53.973 |
- |
- |
IA
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.034,0 |
-0,80% |
1.043,0 |
1.048,0 |
1.033,0 |
235.879 |
- |
- |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.180 |
+0,23% |
2.160 |
2.180 |
2.160 |
10.610 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.532 |
+0,04% |
2.520 |
2.536 |
2.502 |
525.360 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
295,0 |
-1,80% |
300,0 |
305,5 |
294,0 |
341.915 |
- |
- |
IA
|
|
HAYS ORD 1P
|
77,10 |
-0,32% |
77,10 |
77,55 |
76,50 |
3.661.171 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
218,5 |
+0,90% |
220,0 |
220,0 |
215,4 |
17.047 |
- |
- |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
700,8 |
+1,00% |
699,0 |
701,0 |
696,4 |
17.865.687 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
532,0 |
-0,40% |
537,0 |
537,0 |
527,0 |
200.352 |
- |
- |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.809 |
-0,93% |
1.831 |
1.833 |
1.807 |
310.534 |
- |
- |
IA
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
26,3 |
-1,10% |
26,3 |
29,4 |
26,3 |
296.661 |
- |
- |
IA
|
