Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Volumen - Letra H

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra H - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
HOME REIT ORD GBP0.01 11,0 +10,00% 11,0 11,0 11,0 25.117.809 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 854,0 +0,70% 845,4 854,1 845,1 17.260.919 15.248.170M 0,10% IA
HALEON ORD GBP0.01 379,4 +0,40% 374,7 379,4 374,1 8.793.100 3.434.845M 0,10% IA
HENDERSON INTL. INCOME TRUST ORD 1P 182,0 +8,30% 183,0 187,0 177,5 2.205.676 - - IA
HARBOUR ENERGY ORD 0.002P 230,4 +0,40% 228,2 232,8 228,2 2.096.912 330.398M 0,10% IA
HAYS ORD 1P 76,00 -0,59% 76,85 76,95 75,70 1.467.990 120.497M 0,09% IA
HOCHSCHILD MINING ORD 1P 186,0 +0,90% 183,4 186,2 181,4 1.408.725 95.689M 0,30% IA
HOWDEN JOINERY GRP. ORD 10P 809,5 -2,20% 826,5 830,5 806,0 1.387.536 444.151M 0,30% IA
HICL INFRASTRUCTURE ORD 0.01P 115,2 -0,20% 115,8 117,0 113,6 1.275.268 232.771M 0,10% IA
HUNTING ORD 25P 334,5 +0,60% 331,0 335,5 331,0 864.949 54.634M 0,50% IA
HAMMERSON ORD 5P 286,2 -2,10% 292,0 294,4 286,0 698.800 - - IA
HELIOS TOWERS ORD 1P 93,6 -1,80% 96,2 96,2 93,3 612.308 98.387M 0,10% IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 223,0 -0,20% 225,5 228,5 222,5 610.889 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 169,5 +1,30% 167,6 169,5 166,5 532.813 - - IA
HALFORDS GRP. ORD 1P 143,0 -0,60% 145,0 145,0 141,4 477.725 31.168M 0,20% IA
HOLLYWOOD BOWL GRP. ORD 1P 273,5 -0,90% 275,0 276,1 271,0 421.321 - - IA
HALMA ORD 10P 2.862 -1,17% 2.872 2.886 2.839 313.217 1.081.102M 0,00% IA
HISCOX LTD ORD 6.5P (DI) 1.089,0 -0,70% 1.092,0 1.100,0 1.087,0 296.988 375.732M 0,10% IA
HIKMA PHARMACEUTICALS ORD SHS 10P 2.284 -0,44% 2.290 2.296 2.280 244.242 506.788M 0,00% IA
HENDERSON EUROPEAN TRUST ORD 5P 188,0 -0,30% 188,0 189,0 187,0 232.395 - - IA
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21,85 -1,35% 21,00 23,40 21,00 223.678 2.815M 0,17% IA
HARMONY ENERGY INCOME TRUST ORD 1P 63,9 +0,50% 63,9 65,6 63,4 215.577 - - IA
HELICAL ORD 1P 185,6 +0,90% 181,9 188,0 181,9 212.858 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1.101,0 +0,00% 1.102,5 1.102,5 1.101,0 165.382 - - IA
HANSARD GLOBAL ORD 50P 48,6 +2,30% 49,4 50,5 47,2 133.066 - - IA
HARWORTH GRP. ORD 10P 166,0 -0,30% 168,0 168,0 165,0 121.401 - - IA
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,38 +0,00% 2,50 2,50 2,25 98.096 - - IA
HENDERSON OPPORTUNITIES TRUST ORD 5P 221 -3,07% 227 227 217 85.948 - - IA
HILL & SMITH ORD 25P 1.938 +0,62% 1.922 1.944 1.904 85.387 155.673M 0,00% IA
HG CAPITAL TRUST ORD 2.5P 517,0 -1,00% 522,0 522,0 517,0 81.868 236.645M 0,00% IA