Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOME REIT ORD GBP0.01 11.0 +10.00% 11.0 11.0 11.0 25,117,809 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 854.0 +0.70% 845.4 854.1 845.1 17,260,919 15,248,170M 0.10% AI
HALEON ORD GBP0.01 379.4 +0.40% 374.7 379.4 374.1 8,793,100 3,434,845M 0.10% AI
HENDERSON INTL. INCOME TRUST ORD 1P 182.0 +8.30% 183.0 187.0 177.5 2,205,676 - - AI
HARBOUR ENERGY ORD 0.002P 230.4 +0.40% 228.2 232.8 228.2 2,096,912 330,398M 0.10% AI
HAYS ORD 1P 76.00 -0.59% 76.85 76.95 75.70 1,467,990 120,497M 0.09% AI
HOCHSCHILD MINING ORD 1P 186.0 +0.90% 183.4 186.2 181.4 1,408,725 95,689M 0.30% AI
HOWDEN JOINERY GRP. ORD 10P 809.5 -2.20% 826.5 830.5 806.0 1,387,536 444,151M 0.30% AI
HICL INFRASTRUCTURE ORD 0.01P 115.2 -0.20% 115.8 117.0 113.6 1,275,268 232,771M 0.10% AI
HUNTING ORD 25P 334.5 +0.60% 331.0 335.5 331.0 864,949 54,634M 0.50% AI
HAMMERSON ORD 5P 286.2 -2.10% 292.0 294.4 286.0 698,800 - - AI
HELIOS TOWERS ORD 1P 93.6 -1.80% 96.2 96.2 93.3 612,308 98,387M 0.10% AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 223.0 -0.20% 225.5 228.5 222.5 610,889 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 169.5 +1.30% 167.6 169.5 166.5 532,813 - - AI
HALFORDS GRP. ORD 1P 143.0 -0.60% 145.0 145.0 141.4 477,725 31,168M 0.20% AI
HOLLYWOOD BOWL GRP. ORD 1P 273.5 -0.90% 275.0 276.1 271.0 421,321 - - AI
HALMA ORD 10P 2,862 -1.17% 2,872 2,886 2,839 313,217 1,081,102M 0.00% AI
HISCOX LTD ORD 6.5P (DI) 1,089.0 -0.70% 1,092.0 1,100.0 1,087.0 296,988 375,732M 0.10% AI
HIKMA PHARMACEUTICALS ORD SHS 10P 2,284 -0.44% 2,290 2,296 2,280 244,242 506,788M 0.00% AI
HENDERSON EUROPEAN TRUST ORD 5P 188.0 -0.30% 188.0 189.0 187.0 232,395 - - AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.85 -1.35% 21.00 23.40 21.00 223,678 2,815M 0.17% AI
HARMONY ENERGY INCOME TRUST ORD 1P 63.9 +0.50% 63.9 65.6 63.4 215,577 - - AI
HELICAL ORD 1P 185.6 +0.90% 181.9 188.0 181.9 212,858 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,101.0 +0.00% 1,102.5 1,102.5 1,101.0 165,382 - - AI
HANSARD GLOBAL ORD 50P 48.6 +2.30% 49.4 50.5 47.2 133,066 - - AI
HARWORTH GRP. ORD 10P 166.0 -0.30% 168.0 168.0 165.0 121,401 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.38 +0.00% 2.50 2.50 2.25 98,096 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 221 -3.07% 227 227 217 85,948 - - AI
HILL & SMITH ORD 25P 1,938 +0.62% 1,922 1,944 1,904 85,387 155,673M 0.00% AI
HG CAPITAL TRUST ORD 2.5P 517.0 -1.00% 522.0 522.0 517.0 81,868 236,645M 0.00% AI