Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VODAFONE GRP. ORD USD0.20 20/21 67.68 +1.81% 66.80 67.92 66.62 18,283,267 - - AI
VISTRY GRP. ORD 50P 549.5 -16.00% 569.0 585.0 523.0 2,507,865 - - AI
VANQUIS BANKING GRP. ORD 20 8/11P 46.40 +3.57% 46.00 46.55 45.00 95,100 - - AI
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P 65.8 +0.60% 65.4 65.8 64.4 86,933 - - AI
VPC SPECIALTY LENDING INVESTS GBP0.01 27.5 -0.40% 29.0 29.0 27.4 83,718 - - AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 +0.00% 0.196 0.200 0.196 50,000 - -
VESUVIUS ORD 10P 418.0 +0.50% 415.0 421.0 415.0 45,258 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 592 -0.17% 590 593 590 41,382 - - AI
VIDENDUM ORD 20P 156.4 +0.90% 159.4 159.4 155.0 30,824 - - AI
VICTREX ORD 1P 1,082 +0.56% 1,094 1,094 1,082 19,982 - - AI
VIETNAM HOLDING LIMITED ORD USD1 402 +0.50% 409 410 402 19,398 - - AI
VOLUTION GRP. ORD GBP0.01 556 +0.54% 564 564 555 13,574 - - AI
VALUE & INDEX ORD 10P 185 -1.07% 192 192 185 11,238 - - AI
VINACAP VIET OP ORD USD 0.01 453.5 +0.40% 453.0 453.5 453.0 3,666 - - AI
VP ORD 5P 575 +3.60% 554 580 554 1,739 - - AI
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 13.5 24.5 13.4 1,303 - - AI
VOLTA FINANCE LIMITED ORD NPV 5.82 -2.18% 5.82 5.82 5.82 500 - -
VERIZON COMMUNI 0Q1S 39.88 -0.30% 39.91 39.91 39.85 313 - - AI
VOLTA FINANCE LIMITED ORD NPV (GBP) 485 +0.00% 510 510 485 200 - -
VISA INC VISA ORD CLASS A (CDI) 316.2 +43.70% 316.6 316.6 316.1 47 - - AI
VAALCO ENERGY COMMON SHS USD0.10 (DI) 400 +0.00% 400 400 400 - - -