|
VODAFONE GRP. ORD USD0.20 20/21
|
66,52 |
-1,16% |
67,18 |
67,28 |
65,88 |
78.303.146 |
1.741.906M |
0,30% |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
60,6 |
-4,60% |
63,0 |
64,3 |
60,1 |
1.198.328 |
15.364M |
0,50% |
KI
|
|
VISTRY GRP. ORD 50P
|
626,0 |
+0,00% |
632,5 |
637,0 |
625,0 |
872.245 |
207.764M |
0,30% |
KI
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
57,0 |
+0,00% |
56,6 |
57,0 |
56,5 |
486.929 |
- |
- |
KI
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27,0 |
+0,00% |
27,3 |
27,3 |
26,5 |
406.695 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
412,5 |
-0,40% |
419,0 |
419,0 |
410,0 |
255.270 |
103.935M |
0,10% |
KI
|
|
VOLUTION GRP. ORD GBP0.01
|
524,0 |
-0,40% |
540,0 |
540,0 |
522,0 |
183.135 |
103.770M |
0,10% |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
577 |
-1,37% |
585 |
585 |
577 |
153.829 |
110.552M |
0,00% |
KI
|
|
VIDENDUM ORD 20P
|
88,0 |
-5,40% |
92,5 |
97,9 |
87,6 |
130.828 |
- |
- |
KI
|
|
VALUE & INDEX ORD 10P
|
185 |
+1,37% |
192 |
192 |
182 |
122.164 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
380 |
-3,80% |
394 |
398 |
370 |
80.903 |
9.040M |
0,00% |
KI
|
|
VICTREX ORD 1P
|
969 |
+1,47% |
971 |
974 |
953 |
67.386 |
84.263M |
0,00% |
KI
|
|
VINANZ LIMITED ORD NPV (DI)
|
17,5 |
+0,00% |
17,0 |
17,5 |
17,0 |
15.564 |
- |
- |
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
355,8 |
356,1 |
220,0 |
9.764 |
- |
- |
KI
|
|
VERIZON COMMUNI 0Q1S
|
41,10 |
+0,66% |
41,04 |
41,27 |
41,01 |
8.251 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
523 |
+0,00% |
545 |
545 |
523 |
3.670 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
6,20 |
+0,00% |
6,30 |
6,30 |
6,20 |
3.464 |
227M |
0,01% |
|
|
VP ORD 5P
|
580 |
-3,33% |
585 |
598 |
580 |
1.766 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,1 |
24,5 |
15,2 |
1.158 |
- |
- |
KI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
350 |
+0,00% |
350 |
350 |
350 |
- |
36.310M |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
