LLOYDS BANKING GRP. ORD 10P
|
67,22 |
-2,83% |
68,38 |
68,56 |
67,06 |
152.622.497 |
4.137.518M |
0,25% |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
244,9 |
+0,00% |
244,3 |
247,6 |
242,8 |
13.716.445 |
1.432.643M |
0,20% |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
178,2 |
-1,20% |
180,2 |
185,6 |
178,2 |
12.325.613 |
363.460M |
0,60% |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
563,0 |
-0,20% |
563,0 |
572,0 |
562,5 |
3.517.036 |
417.641M |
0,50% |
KI
|
LIFE SCIENCE REIT ORD GBP0.01
|
35,3 |
+3,20% |
34,8 |
35,9 |
34,2 |
1.610.455 |
- |
- |
KI
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.055 |
+3,37% |
11.150 |
11.150 |
10.755 |
1.292.776 |
5.860.212M |
0,00% |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
377,0 |
-2,20% |
385,5 |
395,0 |
375,5 |
678.910 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
588 |
-2,00% |
598 |
600 |
585 |
559.520 |
141.018M |
0,00% |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
129,0 |
-1,10% |
130,6 |
131,4 |
128,0 |
196.695 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
137,4 |
+2,40% |
140,2 |
141,8 |
134,0 |
85.017 |
- |
- |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
266 |
-1,48% |
271 |
277 |
266 |
73.976 |
- |
- |
KI
|
LAW DEBENTURE CORPORATION ORD 5P
|
884 |
-1,12% |
895 |
895 |
880 |
41.407 |
- |
- |
KI
|
LION FINANCE GRP. ORD 1P
|
5.180 |
-1,89% |
5.300 |
5.300 |
5.110 |
40.646 |
229.741M |
0,00% |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
390 |
+0,00% |
399 |
399 |
382 |
15.067 |
- |
- |
KI
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
67,5 |
+0,70% |
70,0 |
70,0 |
67,5 |
10.122 |
- |
- |
|
LOUNGERS ORD 1P
|
324 |
+0,00% |
324 |
326 |
324 |
6.139 |
- |
- |
KI
|
LMS CAPITAL ORD 10P
|
18,6 |
-1,10% |
17,6 |
18,6 |
17,6 |
5.866 |
- |
- |
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
829 |
+1,10% |
813 |
838 |
804 |
606 |
166M |
0,00% |
KI
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
11,72 |
11,72 |
11,72 |
- |
- |
- |
KI
|
LLOYDS GRP 9.25 LLPC
|
148,5 |
+1,50% |
148,5 |
148,5 |
148,5 |
- |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
8,75 |
+0,00% |
8,75 |
8,75 |
8,75 |
- |
- |
- |
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,83 |
-1,08% |
1,83 |
1,83 |
1,83 |
- |
83M |
- |
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|