Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter L

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
LLOYDS BANKING GRP. ORD 10P	62,56	-1,23%	63,36	63,56	62,42	56.480.268	3.787.919M	0,09%	KI
LEGAL & GENERAL GRP. ORD 2 1/2P	241,7	+1,20%	266,0	266,2	240,6	33.012.243	1.409.353M	0,60%	KI
LONDONMETRIC PROPERTY ORD 10P	186,3	-1,70%	188,8	190,9	185,7	5.090.719	381.056M	0,20%	KI
LAND SECURITIES GRP. ORD 10 2/3P	580,0	-2,20%	593,0	597,0	578,0	2.941.921	430.252M	0,40%	KI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P	11.725	-0,30%	11.710	11.820	11.710	785.982	6.217.451M	0,00%	KI
LIFE SCIENCE REIT ORD GBP0.01	36,0	-0,60%	37,0	37,0	35,7	552.336	-	-	KI
LIONTRUST ASSET MANAGEMENT ORD 1P	450,0	-1,70%	470,0	470,0	450,0	235.165	-	-	KI
LOWLAND INVESTMENT COMPANY ORD 2.5P	132,5	+0,00%	131,6	133,0	131,6	228.474	-	-	KI
LANCASHIRE COM SHS USD0.50	642	+0,94%	648	648	638	224.674	153.969M	0,00%	KI
LUCECO ORD GBP0.0005	157,2	-0,50%	161,0	161,2	157,0	203.424	-	-	KI
LMS CAPITAL ORD 10P	16,5	+3,80%	16,0	16,5	15,4	74.210	-	-
LION FINANCE GRP. ORD 1P	4.815	+0,52%	4.780	4.840	4.755	43.694	215.601M	0,00%	KI
LSL PROPERTY SERVICES ORD 0.2P	288	+0,35%	291	295	287	38.179	-	-	KI
LAW DEBENTURE CORPORATION ORD 5P	906	-1,09%	915	916	906	21.915	-	-	KI
LITERACY CAPITAL ORD GBP0.001	423	-1,17%	418	430	410	12.945	-	-	KI
LONDON & ASSOCIATED PROPERTIES ORD 10P	8,75	+0,00%	8,03	8,75	8,03	302	-	-
LONDON FINANCE & INVESTMENT GRP. 5P	67,5	+0,00%	69,7	69,7	67,5	269	-	-
LINDSELL TRAIN INVESTMENT TRUST ORD 75P	850	+0,71%	825	858	813	189	170M	0,00%	KI
LATHAM (JAMES) 8% CUM PRF 1	123	+0,00%	123	123	123	-	-	-
LIFE SETTLEMENT ASSETS ORD SHS USD0.01	1,88	+0,00%	1,88	1,88	1,88	-	86M	-
LLOYDS GRP 9.25 LLPC	143,9	-0,10%	143,9	143,9	143,9	-	-	-
LYFT INC LYFT ORD CLASS A (CDI)	11,72	+0,00%	11,72	11,72	11,72	-	-	-	KI