LLOYDS BANKING GRP. ORD 10P
|
74,14 |
+0,19% |
73,44 |
74,26 |
73,42 |
13.125.432 |
4.563.457M |
0,02% |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
244,1 |
+0,10% |
243,5 |
245,8 |
242,6 |
918.736 |
1.427.963M |
0,00% |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
182,1 |
+1,40% |
179,9 |
182,3 |
179,8 |
421.276 |
371.415M |
0,00% |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
549,0 |
+1,50% |
540,5 |
550,5 |
540,5 |
382.994 |
407.256M |
0,10% |
KI
|
LIFE SCIENCE REIT ORD GBP0.01
|
46,1 |
+0,00% |
46,0 |
46,4 |
45,8 |
367.410 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
130,7 |
-0,20% |
131,5 |
131,5 |
130,3 |
236.431 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
134,4 |
-1,90% |
138,0 |
138,6 |
134,2 |
165.453 |
- |
- |
KI
|
LMS CAPITAL ORD 10P
|
23,4 |
+4,50% |
23,0 |
23,4 |
22,3 |
98.769 |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.390 |
+0,62% |
11.325 |
11.395 |
11.300 |
67.498 |
6.037.794M |
0,00% |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
400,0 |
-0,20% |
396,5 |
406,5 |
396,5 |
44.560 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
585 |
-0,34% |
577 |
589 |
577 |
32.912 |
140.299M |
0,00% |
KI
|
LION FINANCE GRP. ORD 1P
|
5.630 |
+0,54% |
5.600 |
5.650 |
5.510 |
8.740 |
252.095M |
0,00% |
KI
|
LAW DEBENTURE CORPORATION ORD 5P
|
894 |
+0,11% |
896 |
896 |
894 |
5.483 |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
439 |
+1,39% |
439 |
439 |
439 |
4.507 |
- |
- |
KI
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
796 |
-3,16% |
838 |
838 |
796 |
60 |
159M |
0,00% |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
280 |
+1,82% |
280 |
280 |
280 |
3 |
- |
- |
KI
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
70,0 |
+12,00% |
70,0 |
70,0 |
70,0 |
1 |
- |
- |
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
LLOYDS GRP 9.25 LLPC
|
147,6 |
+0,00% |
147,6 |
147,6 |
147,6 |
- |
- |
- |
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
11,72 |
11,72 |
11,72 |
- |
- |
- |
KI
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,75 |
+0,00% |
1,75 |
1,75 |
1,75 |
- |
79M |
- |
|