|
LLOYDS BANKING GRP. ORD 10P
|
52,88 |
-1,89% |
53,78 |
54,10 |
52,44 |
94.260.335 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
219,30 |
-1,88% |
222,20 |
223,80 |
218,20 |
16.530.043 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
172,8 |
-1,00% |
173,6 |
175,0 |
170,8 |
3.716.264 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
540,5 |
-1,80% |
551,0 |
554,5 |
538,5 |
2.118.219 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
34,7 |
-0,60% |
34,5 |
35,1 |
34,5 |
1.546.060 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.675 |
-1,60% |
11.855 |
11.890 |
11.645 |
481.819 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
116,0 |
-3,80% |
120,9 |
122,4 |
108,3 |
481.470 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
612 |
-5,70% |
649 |
649 |
606 |
445.849 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
412,0 |
-5,40% |
430,0 |
449,5 |
412,0 |
435.461 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
126,0 |
+0,80% |
124,9 |
126,0 |
124,5 |
260.067 |
- |
- |
IA
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
873 |
-0,68% |
882 |
883 |
873 |
71.961 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
139,5 |
-1,00% |
139,5 |
139,5 |
139,5 |
59.530 |
- |
- |
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
270 |
-1,10% |
275 |
275 |
269 |
53.685 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
13,20 |
13,23 |
11,72 |
33.571 |
- |
- |
IA
|
|
LMS CAPITAL ORD 10P
|
16,8 |
-1,20% |
16,1 |
16,8 |
16,1 |
10.542 |
- |
- |
|
|
LITERACY CAPITAL ORD GBP0.001
|
460 |
-0,43% |
459 |
460 |
450 |
3.238 |
- |
- |
IA
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,25 |
+0,00% |
8,53 |
9,25 |
8,53 |
499 |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
806 |
-0,25% |
805 |
810 |
794 |
192 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,85 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
- |
- |
- |
|
