Quotazioni in tempo reale di UK Azioni - Capitale scambiato - Lettera L

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
LAND SECURITIES GRP. ORD 10 2/3P	564,5	-2,00%	567,5	576,0	561,5	6.766.305	418.754M	0,90%	IA
LLOYDS BANKING GRP. ORD 10P	72,98	+1,76%	71,78	72,98	71,14	312.676.987	4.495.056M	0,51%	IA
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P	11.845	+0,59%	11.795	11.845	11.575	2.416.598	6.281.084M	0,46%	IA
LONDONMETRIC PROPERTY ORD 10P	186,4	-0,80%	185,8	187,4	184,9	8.536.713	404.782M	0,40%	IA
LANCASHIRE COM SHS USD0.50	618	+2,32%	603	626	599	900.361	148.213M	0,38%	IA
LEGAL & GENERAL GRP. ORD 2 1/2P	244,7	+0,40%	241,5	245,1	240,0	18.066.313	1.426.861M	0,30%	IA
LION FINANCE GRP. ORD 1P	5.290	-1,86%	5.320	5.370	5.280	81.532	234.620M	0,18%	IA
LINDSELL TRAIN INVESTMENT TRUST ORD 75P	863	+0,23%	862	880	855	148	173M	0,07%	IA
LIFE SETTLEMENT ASSETS ORD SHS USD0.01	1,85	+0,00%	1,85	1,85	1,85	-	84M	-
LSL PROPERTY SERVICES ORD 0.2P	287	+0,70%	289	289	284	8.365	-	-	IA
LONDON & ASSOCIATED PROPERTIES ORD 10P	8,75	+0,00%	8,75	8,75	8,75	-	-	-
LOWLAND INVESTMENT COMPANY ORD 2.5P	132,5	-0,70%	132,0	133,5	131,3	326.058	-	-	IA
LONDON FINANCE & INVESTMENT GRP. 5P	67,0	+0,00%	68,0	68,0	67,0	22.310	-	-
LMS CAPITAL ORD 10P	18,8	-0,50%	18,8	18,8	18,8	-	-	-
LIFE SCIENCE REIT ORD GBP0.01	33,3	-2,30%	34,7	34,7	33,2	1.020.004	-	-	IA
LIONTRUST ASSET MANAGEMENT ORD 1P	410,5	-1,20%	413,0	423,5	403,7	204.575	-	-	IA
LOUNGERS ORD 1P	324	+0,00%	324	326	324	6.139	-	-	IA
LLOYDS GRP 9.25 LLPC	145,3	+0,00%	145,3	145,3	145,3	-	-	-
LYFT INC LYFT ORD CLASS A (CDI)	11,72	+0,00%	11,72	11,72	11,72	-	-	-	IA
LUCECO ORD GBP0.0005	143,6	-1,60%	149,9	149,9	143,0	157.217	-	-	IA
LITERACY CAPITAL ORD GBP0.001	390	+0,00%	390	398	380	27.548	-	-	IA
LATHAM (JAMES) 8% CUM PRF 1	123	+0,00%	123	123	123	-	-	-
LAW DEBENTURE CORPORATION ORD 5P	905	-0,22%	903	910	896	96.577	-	-	IA