|
LONDONMETRIC PROPERTY ORD 10P
|
173,5 |
+0,40% |
172,7 |
174,7 |
172,3 |
3.640.429 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,85 |
- |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,25 |
+0,00% |
8,60 |
9,25 |
8,60 |
2.341 |
- |
- |
|
|
LANCASHIRE COM SHS USD0.50
|
618 |
+0,98% |
610 |
620 |
602 |
366.226 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.570 |
-0,90% |
11.605 |
11.660 |
11.545 |
362.330 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
221,30 |
+0,91% |
218,10 |
222,70 |
218,00 |
12.102.337 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
124,5 |
-1,20% |
124,7 |
126,0 |
124,0 |
287.404 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
274 |
+1,48% |
277 |
277 |
273 |
19.585 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
33,4 |
-3,70% |
34,8 |
35,0 |
33,4 |
1.180.312 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
418,0 |
+1,50% |
414,0 |
429,5 |
408,5 |
305.956 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
53,18 |
+0,57% |
53,46 |
53,62 |
52,72 |
90.377.998 |
- |
- |
IA
|
|
LMS CAPITAL ORD 10P
|
17,1 |
+1,80% |
16,3 |
17,1 |
16,3 |
2.345 |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
873 |
+0,00% |
870 |
874 |
867 |
56.338 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
139,8 |
+0,20% |
138,0 |
139,8 |
138,0 |
24.000 |
- |
- |
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
12,72 |
12,88 |
11,72 |
3.023 |
- |
- |
IA
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
796 |
-1,24% |
796 |
814 |
790 |
774 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
118,0 |
+1,70% |
110,6 |
118,5 |
110,6 |
145.789 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
533,5 |
-1,30% |
538,0 |
541,0 |
532,0 |
2.168.307 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
458 |
-0,43% |
460 |
460 |
448 |
2.018 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
70,0 |
+0,00% |
73,3 |
73,3 |
70,0 |
523 |
- |
- |
|
