|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
75,4 |
-1,00% |
76,0 |
76,0 |
75,4 |
386.664 |
- |
- |
IA
|
|
GUINNESS VCT ORD 1P
|
94,0 |
+0,00% |
94,0 |
94,0 |
94,0 |
- |
- |
- |
|
|
GSK ORD 31 1/4P
|
1.349,5 |
+0,00% |
1.345,0 |
1.356,5 |
1.344,0 |
4.282.073 |
- |
- |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
371 |
-1,85% |
385 |
385 |
370 |
213.230 |
- |
- |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
610 |
+2,95% |
594 |
635 |
594 |
1.147 |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
GREENCORE GRP. ORD 1P (CDI)
|
173,8 |
-3,30% |
183,0 |
183,0 |
173,8 |
1.302.403 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
15,05 |
+0,00% |
15,85 |
15,85 |
14,89 |
3.181.831 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,925 |
-6,10% |
2,088 |
2,190 |
1,894 |
3.334.097 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
50,20 |
-1,38% |
50,71 |
50,83 |
50,00 |
4.778 |
- |
- |
IA
|
|
GROUND RENTS INCOME FUND ORD 50P
|
31,5 |
+0,00% |
33,0 |
33,0 |
31,5 |
628.837 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,175 |
-5,41% |
0,180 |
0,184 |
0,171 |
13.076.388 |
- |
- |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
122,6 |
-2,20% |
124,7 |
125,3 |
122,6 |
1.706.974 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
48,60 |
-2,21% |
49,67 |
50,70 |
48,05 |
1.140.125 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
68,8 |
-1,90% |
68,4 |
69,6 |
68,4 |
548.848 |
- |
- |
IA
|
|
GRESHAM RENEW 2 ORD 0.1P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
281 |
+0,36% |
279 |
284 |
278 |
16.572 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
11,15 |
+0,00% |
10,89 |
11,15 |
10,85 |
40.992 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
266,5 |
-0,70% |
268,0 |
270,5 |
265,0 |
350.530 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
349,0 |
-1,70% |
358,0 |
361,0 |
349,0 |
539.826 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0,550 |
+4,76% |
0,521 |
0,550 |
0,521 |
450.011 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
14,05 |
-0,99% |
13,49 |
14,05 |
13,28 |
328.157 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
47,50 |
-0,63% |
47,79 |
48,00 |
47,17 |
1.300.784 |
- |
- |
IA
|
|
GABELLI MERGE. ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GLENCORE ORD USD0.01
|
358,70 |
-1,91% |
367,15 |
369,20 |
358,35 |
19.383.416 |
- |
- |
IA
|
|
GEORGINA ENERGY ORD 5P
|
6,75 |
-20,59% |
7,60 |
8,50 |
6,15 |
5.523.960 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.146 |
-2,55% |
1.190 |
1.190 |
1.144 |
82.342 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
1,50 |
+2,74% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
